sn币今日最新价格 实时

$ 0.365537 涨幅：-0.32%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥2.7966 / $0.398455
L：¥2.6717 / $0.380671

2024年最高价格/最低价格

H：¥4.49 / $0.64 (2024-01-15)
L：¥1.99 / $0.28 (2024-01-09)

历史最高/最低价格

H：¥15.58 / $2.22
L：¥0.3479 / $0.04957282

SpaceN交易平台推荐

欧易OKX 币安Binance
sn走势图加载中...
  • sn币历史价格表
  • sn币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-05 0.3586 0.3686 0.3568 0.3663 9144.84 2.15%
2024-09-30 0.3887 0.3933 0.3861 0.3871 9353.96 -0.41%
2024-09-29 0.3881 0.3906 0.3841 0.3887 8300.43 0.15%
2024-09-27 0.3725 0.3882 0.3702 0.3845 1.04万 3.22%
2024-09-26 0.3791 0.3822 0.3634 0.3725 9142.85 -1.74%
2024-09-24 0.3751 0.3803 0.3705 0.3736 1.1万 -0.4%
2024-09-20 0.3644 0.3768 0.3629 0.3713 9631.62 1.89%
2024-09-16 0.354 0.3593 0.3468 0.3489 9470.28 -1.44%
2024-09-12 0.3401 0.342 0.3281 0.3383 1.01万 -0.53%
2024-09-11 0.3366 0.3424 0.333 0.3401 8998.24 1.04%
2024-09-10 0.3236 0.3413 0.3221 0.3366 1.09万 4.02%
2024-09-09 0.3197 0.3261 0.3165 0.3236 9394.93 1.22%
2024-09-08 0.3183 0.3236 0.3172 0.3195 8126.22 0.38%
2024-08-28 0.3747 0.3766 0.3628 0.364 1.03万 -2.86%
2024-08-27 0.3783 0.3828 0.3722 0.3747 1.01万 -0.95%
2024-08-23 0.351 0.3796 0.3482 0.3565 1.06万 1.57%
2024-08-19 0.3504 0.3553 0.3491 0.3532 9820.04 0.8%
2024-08-18 0.3427 0.3529 0.3386 0.3504 8485.55 2.25%
2024-08-16 0.3507 0.3545 0.3376 0.3523 1.09万 0.46%
2024-07-30 0.3991 0.4131 0.3954 0.4017 1.19万 0.65%
2024-07-28 0.3986 0.4093 0.3972 0.4062 1.07万 1.91%
2024-07-24 0.3957 0.4026 0.3874 0.393 1.11万 -0.68%
2024-07-22 0.394 0.4096 0.388 0.3964 2.14万 0.61%
2024-07-17 0.3719 0.3832 0.3689 0.383 1.72万 2.98%
2024-07-16 0.3543 0.3942 0.3455 0.3719 1.63万 4.97%
2024-06-23 0.3749 0.4048 0.3674 0.3856 2615.29 2.85%
2024-06-22 0.3843 0.387 0.3749 0.3749 2502.12 -2.45%
2024-06-21 0.383 0.3866 0.3769 0.3843 1.63万 0.34%
2024-06-20 0.3783 0.3902 0.3769 0.3776 1.48万 -0.19%
2024-06-19 0.3865 0.4375 0.3777 0.3817 1.45万 -1.24%
2024-06-18 0.3865 0.4375 0.3777 0.3817 1.45万 -1.24191461837%
2024-04-21 0 0.3751 0.3751 0 0 --
2024-04-14 0 0.3751 0.3751 0 0 --
2024-04-12 0 0.3751 0.3751 0 0 --
2024-04-08 0 0.3751 0.3751 0 0 --
2024-04-05 0 0.3751 0.3751 0 0 --
2024-03-24 0 0.3751 0.3751 0 0 --
2024-03-19 0 0.3751 0.3751 0 0 --
2024-03-16 0 0.3751 0.3751 0 0 --
2024-03-15 0 0.3751 0.3751 0 0 --
2024-03-10 0 0.3751 0.3751 0 0 --
2024-03-08 0 0.3751 0.3751 0 0 --
2024-03-07 0 0.3751 0.3751 0 0 --
2024-03-06 0 0.3751 0.3751 0 0 --
2024-03-05 0 0.3751 0.3751 0 0 --
2024-02-25 0 0.3751 0.3751 0 0 --
2024-02-24 0 0.3751 0.3751 0 0 --
2024-02-22 0 0.3751 0.3751 0 0 --
2024-02-21 0 0.3751 0.3751 0 0 --
2024-02-13 0 0.3751 0.3751 0 0 --
2024-02-12 0 0.3751 0.3751 0 0 --
2024-02-10 0 0.3751 0.3751 0 0 --
2024-02-08 0 0.3751 0.3751 0 0 --
2024-02-06 0 0.3751 0.3751 0 0 --
2024-02-05 0 0.3751 0.3751 0 0 --
2024-02-04 0 0.3751 0.3751 0 0 --
2024-02-02 0 0.3751 0.3751 0 0 --
2024-02-01 0 0.3751 0.3751 0 0 --
2024-01-28 0.3751 0.3751 0.3751 0 0 -100%
2024-01-27 0.3758 0.3765 0.3746 0.3751 2.14万 -0.19%
2024-01-26 0.3706 0.3804 0.3673 0.3758 2.09万 1.4%
2024-01-25 0.3676 0.3725 0.3658 0.3684 2.22万 0.22%
2024-01-22 0.3708 0.3722 0.361 0.3648 2.17万 -1.62%
2024-01-21 0.3789 0.3799 0.3603 0.3703 1.96万 -2.27%
2024-01-20 0.3614 0.3897 0.3576 0.3758 1.97万 3.98%
2024-01-19 0.3659 0.3712 0.36 0.3616 2.21万 -1.18%
2024-01-18 0.3576 0.3722 0.3574 0.3659 1.4万 2.32%
2024-01-17 0.3677 0.4647 0.3429 0.3575 2.47万 -2.77%
2024-01-16 0.349 0.5699 0.325 0.362 2.65万 3.72%
2024-01-15 0.321 0.6399 0.3131 0.3452 3.44万 7.54%
2024-01-14 0.3103 0.3329 0.3004 0.3187 1.8万 2.71%
2024-01-13 0.3297 0.3357 0.3026 0.3116 1.37万 -5.49%
2024-01-12 0.3228 0.3358 0.3122 0.3295 1.95万 2.08%
2024-01-11 0.3313 0.3352 0.319 0.3229 1.24万 -2.54%
2024-01-10 0.3359 0.3374 0.3221 0.3296 1.51万 -1.88%
2024-01-09 0.3285 0.3372 0.2839 0.3341 1.45万 1.7%
2024-01-08 0.3193 0.3285 0.3154 0.3285 2.08万 2.88%
2024-01-07 0.3411 0.3416 0.319 0.3194 1.98万 -6.36%
2024-01-06 0.3366 0.3451 0.3265 0.3408 1.9万 1.25%
2024-01-05 0.3353 0.3443 0.315 0.3366 1.55万 0.39%
2024-01-04 0.3878 0.3905 0.3284 0.3351 1.81万 -13.59%
2024-01-03 0.3963 0.3996 0.3855 0.3878 1.94万 -2.14%
2024-01-02 0.4097 0.4127 0.3906 0.3968 1.71万 -3.15%
2024-01-01 0.4032 0.4258 0.4032 0.4124 1.78万 2.28%

回顶部