cube币今日最新价格 实时

$ 0.413688 涨幅：+0.67%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥6.6996 / $0.954564
L：¥6.4858 / $0.924096

2024年最高价格/最低价格

H：¥13.54 / $1.93 (2024-03-14)
L：¥2.89 / $0.41 (2024-09-10)

历史最高/最低价格

H：¥197.36 / $28.12
L：¥0.2555 / $0.03639773

Somnium Space CUBEs交易平台推荐

欧易OKX 币安Binance
cube走势图加载中...
  • cube币历史价格表
  • cube币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-30 0.4698 0.5161 0.4559 0.4566 1.22万 -2.81%
2024-09-29 0.481 0.4887 0.4696 0.4698 5098.84 -2.33%
2024-09-28 0.4784 0.4959 0.4684 0.4806 1.06万 0.46%
2024-09-25 0.5084 0.5236 0.5073 0.5187 6909.36 2.03%
2024-09-22 0.4768 0.5228 0.4634 0.4795 7426.5 0.57%
2024-09-12 0.4583 0.4638 0.4532 0.4543 4924.55 -0.87%
2024-09-11 0.4389 0.4588 0.4365 0.4583 5304.11 4.42%
2024-09-10 0.4188 0.4462 0.4113 0.4389 4688.75 4.8%
2024-09-01 0.5005 0.5099 0.4988 0.4989 4343.03 -0.32%
2024-08-17 0.531 0.5381 0.5279 0.528 4683.08 -0.56%
2024-08-16 0.5591 0.5696 0.5285 0.5308 4898.97 -5.06%
2024-07-30 0.6562 0.684 0.6529 0.6656 7279.47 1.43%
2024-07-26 0.6591 0.6635 0.619 0.6245 7767.37 -5.25%
2024-07-24 0.6976 0.7009 0.6693 0.6708 6648.7 -3.84%
2024-07-22 0.7139 0.7171 0.6984 0.7075 7272.48 -0.9%
2024-07-16 0.6478 0.7376 0.6478 0.7244 1.01万 11.82%
2024-06-23 0.777 0.7796 0.7669 0.7792 7800.82 0.28%
2024-06-22 0.7897 0.79 0.7669 0.777 9889.44 -1.61%
2024-06-21 0.7756 0.797 0.7726 0.7897 9152.17 1.82%
2024-06-20 0.7741 0.7809 0.7628 0.7756 1.15万 0.19%
2024-06-19 0.7746 0.788 0.7671 0.7741 1.45万 -0.06%
2024-06-18 0.7746 0.788 0.7671 0.7741 1.45万 -0.064549444874774%
2024-04-21 1.0222 1.0222 0.9833 0.9968 1.24万 -2.48%
2024-04-20 0.9799 1.0268 0.9574 1.0206 2.21万 4.15%
2024-04-19 0.9911 0.9968 0.9787 0.979 1.74万 -1.22%
2024-04-18 0.984 1.023 0.9763 0.9901 4.2万 0.62%
2024-04-17 1.0074 1.008 0.9804 0.984 1.9万 -2.32%
2024-04-16 0.9924 1.0127 0.9713 1.0065 2.4万 1.42%
2024-04-15 1.0415 1.0424 0.9469 0.9719 3.07万 -6.68%
2024-04-14 1.1007 1.107 1.0238 1.0415 3.27万 -5.38%
2024-04-13 1.1479 1.1606 1.1006 1.1006 1.46万 -4.12%
2024-04-12 1.1217 1.1554 1.098 1.1483 3.23万 2.37%
2024-04-11 1.1376 1.1405 1.1186 1.1209 6796.81 -1.47%
2024-04-10 1.1907 1.1914 1.1374 1.1376 1.33万 -4.46%
2024-04-09 1.1488 1.1943 1.1017 1.1909 4.15万 3.66%
2024-04-08 1.1623 1.2014 1.1457 1.1488 6829.81 -1.16%
2024-04-07 1.0931 1.2074 1.0809 1.1592 5063.42 6.05%
2024-04-06 1.1083 1.1225 1.0728 1.0899 4455.05 -1.66%
2024-04-05 1.1094 1.1135 1.086 1.1091 1.12万 -0.03%
2024-04-04 1.0954 1.1126 1.0423 1.1095 4.27万 1.29%
2024-04-03 1.1254 1.1386 1.0729 1.0958 1.39万 -2.63%
2024-04-02 1.1865 1.2109 1.1243 1.1265 1.89万 -5.06%
2024-04-01 1.1568 1.2504 1.1106 1.1865 1.2万 2.57%
2024-03-31 1.1502 1.1589 1.0444 1.1568 4.29万 0.57%
2024-03-30 1.2538 1.255 0.9562 1.1499 6.38万 -8.29%
2024-03-29 1.238 1.3012 1.1278 1.254 4.12万 1.29%
2024-03-28 1.2555 1.2879 1.2287 1.2387 1.51万 -1.34%
2024-03-27 1.2623 1.2973 1.2477 1.2542 1.36万 -0.64%
2024-03-26 1.2553 1.2935 1.2261 1.2626 1.64万 0.58%
2024-03-25 1.2236 1.2638 1.2227 1.2546 8185.82 2.53%
2024-03-24 1.21 1.2859 1.1461 1.2231 3.42万 1.08%
2024-03-22 1.2581 1.3879 1.1938 1.283 2.8万 1.98%
2024-03-21 1.2734 1.3505 1.1774 1.2584 4.84万 -1.18%
2024-03-20 1.3746 1.4038 1.2105 1.2739 2.2万 -7.33%
2024-03-19 1.3134 1.3746 1.3017 1.3738 2.28万 4.6%
2024-03-18 1.4048 1.4175 1.2687 1.313 4.39万 -6.53%
2024-03-17 1.3499 1.4941 1.3262 1.4051 4.56万 4.09%
2024-03-16 1.4029 1.5093 1.2834 1.349 1.57万 -3.84%
2024-03-15 1.4375 1.8684 1.3219 1.4297 16.15万 -0.54%
2024-03-14 1.1651 1.9295 1.0852 1.4375 32万 23.38%
2024-03-13 1.0812 1.2142 1.0429 1.1651 7.07万 7.76%
2024-03-12 1.0764 1.371 1.0666 1.0777 14.36万 0.12%
2024-03-11 0.9731 1.1186 0.9722 1.0762 9.27万 10.6%
2024-03-10 0.9823 0.9958 0.9656 0.9736 2.22万 -0.89%
2024-03-09 0.9626 0.9908 0.9474 0.9829 1.31万 2.11%
2024-03-08 0.903 0.9644 0.8994 0.9635 1.96万 6.7%
2024-03-07 0.944 0.9543 0.8764 0.903 4.31万 -4.34%
2024-03-06 0.9674 1.0286 0.8986 0.9476 3.41万 -2.05%
2024-03-05 0.973 0.9752 0.8973 0.9613 5.19万 -1.2%
2024-03-04 0.908 0.9925 0.904 0.9695 1.87万 6.77%
2024-03-03 0.8676 0.9388 0.8595 0.9064 3.93万 4.47%
2024-03-02 0.8824 0.9123 0.8565 0.8664 4.99万 -1.81%
2024-03-01 0.894 0.9062 0.8628 0.8845 4.31万 -1.06%
2024-02-29 0.8381 0.9011 0.8299 0.8902 1.88万 6.22%
2024-02-28 0.8341 0.8818 0.8247 0.8543 3.18万 2.42%
2024-02-27 0.8088 0.8605 0.8024 0.8314 1.86万 2.79%
2024-02-26 0.8413 0.8489 0.7973 0.8073 1.62万 -4.04%
2024-02-25 0.8443 0.8699 0.8356 0.8381 1.29万 -0.73%
2024-02-24 0.8096 0.8594 0.8017 0.8559 2.26万 5.72%
2024-02-23 0.8175 0.8211 0.7953 0.8121 1.69万 -0.66%
2024-02-22 0.8059 0.8203 0.7858 0.8145 1.67万 1.07%
2024-02-21 0.8884 0.9135 0.7859 0.8078 3.94万 -9.07%
2024-02-20 0.8735 0.904 0.854 0.8908 1.58万 1.98%
2024-02-19 0.8488 0.9085 0.8387 0.8735 1.03万 2.91%
2024-02-18 0.8999 0.9182 0.8382 0.8472 1.11万 -5.86%
2024-02-17 0.9285 0.9388 0.8898 0.9021 1.94万 -2.84%
2024-02-16 0.893 0.9524 0.8815 0.9314 1.79万 4.3%
2024-02-15 0.8686 0.9754 0.8649 0.8939 3.73万 2.91%
2024-02-14 0.8369 0.8891 0.8363 0.8686 2.11万 3.79%
2024-02-13 0.8253 0.857 0.8049 0.8399 1.04万 1.77%
2024-02-12 0.8426 0.8603 0.8221 0.8278 1.19万 -1.76%
2024-02-11 0.8327 0.8444 0.8019 0.8417 1.44万 1.08%
2024-02-10 0.8244 0.8444 0.8196 0.8333 1.05万 1.08%
2024-02-09 0.8243 0.8414 0.8218 0.8281 1.02万 0.46%
2024-02-08 0.7942 0.8387 0.783 0.8241 1.37万 3.76%
2024-02-07 0.7695 0.8151 0.7565 0.7913 1.09万 2.83%
2024-02-06 0.7708 0.7804 0.7631 0.7733 8231.85 0.32%
2024-02-05 0.7622 0.8153 0.7622 0.7705 1.4万 1.09%
2024-02-04 0.7643 0.7695 0.7611 0.7667 8181.14 0.31%
2024-02-03 0.7347 0.7676 0.7322 0.7643 1.09万 4.03%
2024-02-02 0.7518 0.7648 0.7289 0.7339 1.17万 -2.38%
2024-02-01 0.7697 0.7802 0.7521 0.7539 8504.8 -2.05%
2024-01-31 0.7676 0.7888 0.763 0.7697 1.36万 0.27%
2024-01-30 0.7626 0.7751 0.7603 0.7665 8522.95 0.51%
2024-01-29 0.7697 0.7877 0.7625 0.7661 1.07万 -0.47%
2024-01-28 0.7696 0.7793 0.766 0.7681 9725.13 -0.19%
2024-01-27 0.8037 0.8042 0.7433 0.7711 1.25万 -4.06%
2024-01-26 0.7658 0.8186 0.7658 0.802 1.51万 4.73%
2024-01-25 0.7789 0.828 0.7422 0.7705 1.05万 -1.08%
2024-01-22 0.8196 0.8387 0.8076 0.8284 8902.11 1.07%
2024-01-21 0.8082 0.8561 0.7906 0.8241 1.37万 1.97%
2024-01-20 0.8132 0.8169 0.7873 0.8082 1.1万 -0.61%
2024-01-19 0.8139 0.8467 0.8085 0.811 1.72万 -0.36%
2024-01-18 0.8319 0.8532 0.8059 0.8168 1.17万 -1.82%
2024-01-17 0.8134 0.8319 0.8016 0.8319 1.05万 2.27%
2024-01-16 0.8258 0.8267 0.7941 0.8138 2.36万 -1.45%
2024-01-15 0.8139 0.8306 0.8063 0.823 8504.49 1.12%
2024-01-14 0.8639 0.8744 0.8026 0.8129 1.45万 -5.9%
2024-01-13 0.8572 0.8764 0.8265 0.8671 1.19万 1.15%
2024-01-12 0.8076 0.8861 0.8003 0.855 1.89万 5.87%
2024-01-11 0.764 0.8206 0.764 0.8076 1.21万 5.71%
2024-01-10 0.7608 0.7986 0.7588 0.7661 1.55万 0.7%
2024-01-09 0.783 0.783 0.7389 0.7619 1.89万 -2.69%
2024-01-08 0.8129 0.8162 0.767 0.7826 2.65万 -3.73%
2024-01-07 0.8439 0.8589 0.8059 0.8124 2.17万 -3.73%
2024-01-06 0.8386 0.8457 0.8231 0.8413 1.32万 0.32%
2024-01-05 0.8769 0.8998 0.8096 0.8364 2.69万 -4.62%
2024-01-04 0.9087 0.9215 0.8558 0.8669 1.17万 -4.6%
2024-01-03 0.8922 0.9224 0.8379 0.9087 2.65万 1.85%
2024-01-02 0.9044 0.9092 0.8858 0.8917 1.5万 -1.4%
2024-01-01 0.9183 0.9205 0.8961 0.9046 1.8万 -1.49%

回顶部