cube走势图加载中...
- cube币历史价格表
- cube币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.7796 | 0.7669 |
| 2024-06-22 | 0.79 | 0.7669 |
| 2024-06-21 | 0.797 | 0.7726 |
| 2024-06-20 | 0.7809 | 0.7628 |
| 2024-06-19 | 0.788 | 0.7671 |
| 2024-06-18 | 0.788 | 0.7671 |
| 2024-04-21 | 1.0222 | 0.9833 |
| 2024-04-20 | 1.0268 | 0.9574 |
| 2024-04-19 | 0.9968 | 0.9787 |
| 2024-04-18 | 1.023 | 0.9763 |
| 2024-04-17 | 1.008 | 0.9804 |
| 2024-04-16 | 1.0127 | 0.9713 |
| 2024-04-15 | 1.0424 | 0.9469 |
| 2024-04-14 | 1.107 | 1.0238 |
| 2024-04-13 | 1.1606 | 1.1006 |
| 2024-04-12 | 1.1554 | 1.098 |
| 2024-04-11 | 1.1405 | 1.1186 |
| 2024-04-10 | 1.1914 | 1.1374 |
| 2024-04-09 | 1.1943 | 1.1017 |
| 2024-04-08 | 1.2014 | 1.1457 |
| 2024-04-07 | 1.2074 | 1.0809 |
| 2024-04-06 | 1.1225 | 1.0728 |
| 2024-04-05 | 1.1135 | 1.086 |
| 2024-04-04 | 1.1126 | 1.0423 |
| 2024-04-03 | 1.1386 | 1.0729 |
| 2024-04-02 | 1.2109 | 1.1243 |
| 2024-04-01 | 1.2504 | 1.1106 |
| 2024-03-31 | 1.1589 | 1.0444 |
| 2024-03-30 | 1.255 | 0.9562 |
| 2024-03-29 | 1.3012 | 1.1278 |
| 2024-03-28 | 1.2879 | 1.2287 |
| 2024-03-27 | 1.2973 | 1.2477 |
| 2024-03-26 | 1.2935 | 1.2261 |
| 2024-03-25 | 1.2638 | 1.2227 |
| 2024-03-24 | 1.2859 | 1.1461 |
| 2024-03-22 | 1.3879 | 1.1938 |
| 2024-03-21 | 1.3505 | 1.1774 |
| 2024-03-20 | 1.4038 | 1.2105 |
| 2024-03-19 | 1.3746 | 1.3017 |
| 2024-03-18 | 1.4175 | 1.2687 |
| 2024-03-17 | 1.4941 | 1.3262 |
| 2024-03-16 | 1.5093 | 1.2834 |
| 2024-03-15 | 1.8684 | 1.3219 |
| 2024-03-14 | 1.9295 | 1.0852 |
| 2024-03-13 | 1.2142 | 1.0429 |
| 2024-03-12 | 1.371 | 1.0666 |
| 2024-03-11 | 1.1186 | 0.9722 |
| 2024-03-10 | 0.9958 | 0.9656 |
| 2024-03-09 | 0.9908 | 0.9474 |
| 2024-03-08 | 0.9644 | 0.8994 |
| 2024-03-07 | 0.9543 | 0.8764 |
| 2024-03-06 | 1.0286 | 0.8986 |
| 2024-03-05 | 0.9752 | 0.8973 |
| 2024-03-04 | 0.9925 | 0.904 |
| 2024-03-03 | 0.9388 | 0.8595 |
| 2024-03-02 | 0.9123 | 0.8565 |
| 2024-03-01 | 0.9062 | 0.8628 |
| 2024-02-29 | 0.9011 | 0.8299 |
| 2024-02-28 | 0.8818 | 0.8247 |
| 2024-02-27 | 0.8605 | 0.8024 |
| 2024-02-26 | 0.8489 | 0.7973 |
| 2024-02-25 | 0.8699 | 0.8356 |
| 2024-02-24 | 0.8594 | 0.8017 |
| 2024-02-23 | 0.8211 | 0.7953 |
| 2024-02-22 | 0.8203 | 0.7858 |
| 2024-02-21 | 0.9135 | 0.7859 |
| 2024-02-20 | 0.904 | 0.854 |
| 2024-02-19 | 0.9085 | 0.8387 |
| 2024-02-18 | 0.9182 | 0.8382 |
| 2024-02-17 | 0.9388 | 0.8898 |
| 2024-02-16 | 0.9524 | 0.8815 |
| 2024-02-15 | 0.9754 | 0.8649 |
| 2024-02-14 | 0.8891 | 0.8363 |
| 2024-02-13 | 0.857 | 0.8049 |
| 2024-02-12 | 0.8603 | 0.8221 |
| 2024-02-11 | 0.8444 | 0.8019 |
| 2024-02-10 | 0.8444 | 0.8196 |
| 2024-02-09 | 0.8414 | 0.8218 |
