ssx走势图加载中...
- ssx币历史价格表
- ssx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0 | 0 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-06-11 | 0.015391 | 0.015391 |
2024-06-07 | 0.015391 | 0.015391 |
2024-06-06 | 0.015391 | 0.015391 |
2024-05-11 | 0.015391 | 0.015391 |
2024-05-05 | 0.015391 | 0.015391 |
2024-04-29 | 0.015391 | 0.015391 |
2024-04-21 | 0.015391 | 0.015391 |
2024-04-13 | 0.015391 | 0.015391 |
2024-04-08 | 0.0009372 | 0.0009372 |
2024-04-05 | 0.015391 | 0.015391 |
2024-04-03 | 0.015391 | 0.015391 |
2024-03-29 | 0.015391 | 0.015391 |
2024-03-28 | 0.017171 | 0.015391 |
2024-03-27 | 0.018865 | 0.014068 |
2024-03-26 | 0.014252 | 0.01405 |
2024-03-25 | 0.014523 | 0.014122 |
2024-03-24 | 0.014531 | 0.014145 |
2024-03-23 | 0.014593 | 0.014068 |
2024-03-22 | 0.014917 | 0.014129 |
2024-03-21 | 0.014924 | 0.014109 |
2024-03-20 | 0.02042 | 0.014155 |
2024-03-19 | 0.019905 | 0.018783 |
2024-03-18 | 0.019831 | 0.018657 |
2024-03-17 | 0.019863 | 0.019005 |
2024-03-16 | 0.019989 | 0.019264 |
2024-03-15 | 0.019983 | 0.01697 |
2024-03-14 | 0.017923 | 0.014695 |
2024-03-13 | 0.004254 | 0.0009372 |
2024-03-12 | 0.00617 | 0.004142 |
2024-03-11 | 0.007052 | 0.005621 |
2024-03-10 | 0.00781 | 0.006621 |
2024-03-09 | 0.008349 | 0.006912 |
2024-03-08 | 0.0107 | 0.007028 |
2024-03-07 | 0.008903 | 0.00706 |
2024-03-06 | 0.009317 | 0.008013 |
2024-03-05 | 0.010247 | 0.008708 |
2024-03-04 | 0.010934 | 0.00863 |
2024-03-03 | 0.011246 | 0.008849 |
2024-03-02 | 0.014511 | 0.010192 |
2024-03-01 | 0.015768 | 0.008724 |
2024-02-29 | 0.013601 | 0.008975 |
2024-02-28 | 0.014898 | 0.008331 |
2024-02-27 | 0.014833 | 0.014387 |
2024-02-26 | 0.01509 | 0.0144 |
2024-02-25 | 0.016687 | 0.014996 |
2024-02-24 | 0.016431 | 0.015106 |
2024-02-23 | 0.015509 | 0.014535 |
2024-02-22 | 0.014855 | 0.01439 |
2024-02-21 | 0.014702 | 0.014392 |
2024-02-20 | 0.014607 | 0.014408 |
2024-02-19 | 0.014559 | 0.01434 |
2024-02-18 | 0.014641 | 0.014185 |
2024-02-17 | 0.014713 | 0.014279 |
2024-02-16 | 0.014697 | 0.014192 |
2024-02-15 | 0.015941 | 0.013834 |
2024-02-14 | 0.014245 | 0.0138 |
2024-02-13 | 0.014238 | 0.013898 |
2024-02-12 | 0.014347 | 0.013975 |
2024-02-11 | 0.014189 | 0.0139 |
2024-02-10 | 0.01435 | 0.013734 |
2024-02-09 | 0.013932 | 0.013625 |
2024-02-08 | 0.014947 | 0.013614 |
2024-02-07 | 0.014923 | 0.014081 |
2024-02-06 | 0.015321 | 0.014577 |
2024-02-05 | 0.016487 | 0.013986 |
2024-02-04 | 0.014155 | 0.01394 |
2024-02-03 | 0.014347 | 0.013937 |
2024-02-02 | 0.014598 | 0.014026 |
2024-02-01 | 0.015113 | 0.014321 |
2024-01-31 | 0.016153 | 0.014747 |
2024-01-30 | 0.016827 | 0.014189 |
2024-01-29 | 0.017492 | 0.016711 |
2024-01-28 | 0.019341 | 0.015937 |
2024-01-27 | 0.01942 | 0.018803 |
2024-01-26 | 0.019031 | 0.018709 |
2024-01-25 | 0.019009 | 0.018032 |
2024-01-24 | 0.018203 | 0.016805 |
2024-01-23 | 0.018953 | 0.017866 |
2024-01-22 | 0.020244 | 0.019915 |
2024-01-21 | 0.020371 | 0.019673 |
2024-01-20 | 0.020829 | 0.019751 |
2024-01-19 | 0.021076 | 0.020282 |
2024-01-18 | 0.021707 | 0.020694 |
2024-01-17 | 0.021704 | 0.019978 |
2024-01-16 | 0.020594 | 0.019977 |
2024-01-15 | 0.020761 | 0.020446 |
2024-01-14 | 0.021318 | 0.019836 |
2024-01-13 | 0.023421 | 0.020452 |
2024-01-12 | 0.021142 | 0.018651 |
2024-01-11 | 0.019266 | 0.018487 |
2024-01-10 | 0.020048 | 0.019109 |
2024-01-09 | 0.020213 | 0.017874 |
2024-01-08 | 0.020969 | 0.01989 |
2024-01-07 | 0.020838 | 0.019907 |
2024-01-06 | 0.020996 | 0.020069 |
2024-01-05 | 0.021232 | 0.020218 |
2024-01-04 | 0.022088 | 0.019743 |
2024-01-03 | 0.02209 | 0.021278 |
2024-01-02 | 0.021664 | 0.021275 |
2024-01-01 | 0.021519 | 0.021209 |