ssx币今日最新价格 实时

$ 0.00030759 涨幅：-4.38%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥0.0037 / $0.00050852
L：¥0.0034 / $0.00046246

今年最高/最低价格

H：¥0.17 / $0.02
L：¥0 / $0

历史最高/最低价格

H：¥2.08 / $0.285814
L：¥0.0032 / $0.00043535

SOMESING Exchange交易平台推荐

欧易OKX 币安Binance
ssx走势图加载中...
  • ssx币历史价格表
  • ssx币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-06-11 0 0.015391 0.015391 0 0 --
2024-06-07 0 0.015391 0.015391 0 0 --
2024-06-06 0 0.015391 0.015391 0 0 --
2024-05-11 0 0.015391 0.015391 0 0 --
2024-05-05 0 0.015391 0.015391 0 0 --
2024-04-29 0 0.015391 0.015391 0 0 --
2024-04-21 0 0.015391 0.015391 0 0 --
2024-04-13 0 0.015391 0.015391 0 0 --
2024-04-08 0 0.0009372 0.0009372 0 0 --
2024-04-05 0 0.015391 0.015391 0 0 --
2024-04-03 0 0.015391 0.015391 0 0 --
2024-03-29 0.015391 0.015391 0.015391 0 0 -100%
2024-03-28 0.017171 0.017171 0.015391 0.015391 458.91 -10.37%
2024-03-27 0.014148 0.018865 0.014068 0.017171 1213.83 21.37%
2024-03-26 0.014198 0.014252 0.01405 0.014148 57.77万 -0.35%
2024-03-25 0.014452 0.014523 0.014122 0.014178 114.17万 -1.9%
2024-03-24 0.014193 0.014531 0.014145 0.014412 153.7万 1.54%
2024-03-23 0.01418 0.014593 0.014068 0.014203 171.8万 0.16%
2024-03-22 0.014332 0.014917 0.014129 0.014182 180.92万 -1.05%
2024-03-21 0.014174 0.014924 0.014109 0.014351 197.69万 1.25%
2024-03-20 0.01944 0.02042 0.014155 0.014164 148.1万 -27.14%
2024-03-19 0.019682 0.019905 0.018783 0.019361 170.61万 -1.63%
2024-03-18 0.019802 0.019831 0.018657 0.019665 192.69万 -0.69%
2024-03-17 0.019409 0.019863 0.019005 0.019731 203.21万 1.66%
2024-03-16 0.019975 0.019989 0.019264 0.019702 221.2万 -1.37%
2024-03-15 0.017119 0.019983 0.01697 0.019972 172.45万 16.67%
2024-03-14 0.014892 0.017923 0.014695 0.017067 212.61万 14.61%
2024-03-13 0.004254 0.004254 0.0009372 0.0009372 119.96万 -77.97%
2024-03-12 0.005479 0.00617 0.004142 0.004244 35.67万 -22.54%
2024-03-11 0.006717 0.007052 0.005621 0.005621 217.7万 -16.32%
2024-03-10 0.00742 0.00781 0.006621 0.00676 23.86万 -8.89%
2024-03-09 0.007189 0.008349 0.006912 0.007528 236.22万 4.72%
2024-03-08 0.007185 0.0107 0.007028 0.007138 25.03万 -0.65%
2024-03-07 0.008091 0.008903 0.00706 0.007185 22.88万 -11.2%
2024-03-06 0.008903 0.009317 0.008013 0.008107 28.01万 -8.94%
2024-03-05 0.008716 0.010247 0.008708 0.00906 242.66万 3.95%
2024-03-04 0.008935 0.010934 0.00863 0.008747 29.06万 -2.1%
2024-03-03 0.010333 0.011246 0.008849 0.008888 27.28万 -13.98%
2024-03-02 0.011379 0.014511 0.010192 0.010301 50.62万 -9.47%
2024-03-01 0.009247 0.015768 0.008724 0.011325 76.61万 22.47%
2024-02-29 0.009211 0.013601 0.008975 0.008982 294.41万 -2.49%
2024-02-28 0.014594 0.014898 0.008331 0.009215 722.55万 -36.86%
2024-02-27 0.014704 0.014833 0.014387 0.014592 569.55万 -0.76%
2024-02-26 0.014957 0.01509 0.0144 0.014704 978.32万 -1.69%
2024-02-25 0.016026 0.016687 0.014996 0.014996 2548.36万 -6.43%
2024-02-24 0.015246 0.016431 0.015106 0.016064 3567.4万 5.37%
2024-02-23 0.014535 0.015509 0.014535 0.015237 1744.38万 4.83%
2024-02-22 0.014426 0.014855 0.01439 0.014551 1187.19万 0.87%
2024-02-21 0.014495 0.014702 0.014392 0.014426 853.44万 -0.48%
2024-02-20 0.014408 0.014607 0.014408 0.014495 427.21万 0.6%
2024-02-19 0.014365 0.014559 0.01434 0.014408 293.01万 0.3%
2024-02-18 0.014403 0.014641 0.014185 0.014353 880.75万 -0.35%
2024-02-17 0.014409 0.014713 0.014279 0.014402 1148.95万 -0.05%
2024-02-16 0.01462 0.014697 0.014192 0.014405 1786.96万 -1.47%
2024-02-15 0.013857 0.015941 0.013834 0.014613 7202.91万 5.46%
2024-02-14 0.013989 0.014245 0.0138 0.013857 891.08万 -0.94%
2024-02-13 0.014114 0.014238 0.013898 0.013983 389.06万 -0.93%
2024-02-12 0.01399 0.014347 0.013975 0.014169 761.95万 1.28%
2024-02-11 0.0139 0.014189 0.0139 0.013966 410.03万 0.47%
2024-02-10 0.013793 0.01435 0.013734 0.013939 1287.52万 1.06%
2024-02-09 0.013678 0.013932 0.013625 0.013778 591.29万 0.73%
2024-02-08 0.014215 0.014947 0.013614 0.013639 1578.41万 -4.05%
2024-02-07 0.014859 0.014923 0.014081 0.014199 1071.88万 -4.44%
2024-02-06 0.015219 0.015321 0.014577 0.014894 2760.85万 -2.14%
2024-02-05 0.013989 0.016487 0.013986 0.015206 5088.23万 8.7%

回顶部