slrs币今日最新价格 实时

$ 0.00111108 涨幅：-2.18%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.042 / $0.00577465
L：¥0.0377 / $0.00518501

2024年最高价格/最低价格

H：¥0.09 / $0.01 (2024-01-12)
L：¥0.01 / $0 (2024-06-26)

历史最高/最低价格

H：¥8.07 / $1.11
L：¥0.0046 / $0.00062842

Solrise Finance交易平台推荐

欧易OKX 币安Binance
slrs走势图加载中...
  • slrs币历史价格表
  • slrs币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.001166 0.001166 0.001165 0.001165 107.92 -0.09%
2024-06-30 0.001152 0.001355 0.001145 0.001166 7439.18 1.22%
2024-06-29 0.001122 0.001204 0.001062 0.001152 1.08万 2.67%
2024-06-28 0.001119 0.001157 0.00098622 0.001122 6049.67 0.27%
2024-06-27 0.00096613 0.001329 0.00093606 0.001119 1.08万 15.82%
2024-06-26 0.001121 0.001121 0.00093049 0.00096613 9642.1 -13.82%
2024-06-25 0.00117 0.001176 0.001112 0.001121 1.4万 -4.19%
2024-06-24 0.001171 0.001174 0.001164 0.00117 1.36万 -0.09%
2024-06-23 0.001144 0.001174 0.001144 0.001171 1.39万 2.36%
2024-06-22 0.001204 0.001257 0.001118 0.001144 9971.68 -4.98%
2024-06-21 0.001732 0.001761 0.001192 0.001204 1.59万 -30.48%
2024-06-20 0.00317 0.003195 0.001712 0.001732 1.7万 -45.36%
2024-06-19 0.003793 0.003812 0.003152 0.00317 1.97万 -16.42%
2024-06-18 0.003793 0.003812 0.003152 0.00317 1.97万 -16.424993408911%
2024-04-12 0 0.006764 0.006764 0 0 --
2024-04-08 0 0.006764 0.006764 0 0 --
2024-04-07 0 0.006764 0.006764 0 0 --
2024-04-04 0 0.006764 0.006764 0 0 --
2024-03-13 0 0.006764 0.006764 0 0 --
2024-03-05 0 0.006764 0.006764 0 0 --
2024-02-25 0 0.006764 0.006764 0 0 --
2024-02-24 0 0.006764 0.006764 0 0 --
2024-02-18 0 0.006764 0.006764 0 0 --
2024-02-08 0 0.006764 0.006764 0 0 --
2024-02-05 0 0.006764 0.006764 0 0 --
2024-02-04 0 0.006764 0.006764 0 0 --
2024-02-03 0 0.006764 0.006764 0 0 --
2024-02-02 0 0.006764 0.006764 0 0 --
2024-02-01 0 0.006764 0.006764 0 0 --
2024-01-29 0 0.006764 0.006764 0 0 --
2024-01-28 0.006764 0.006764 0.006764 0 0 -100%
2024-01-27 0.007188 0.007188 0.006739 0.006764 2.15万 -5.9%
2024-01-26 0.00685 0.007614 0.006834 0.00718 2.26万 4.82%
2024-01-25 0.006853 0.007008 0.006618 0.006851 2.8万 -0.03%
2024-01-22 0.006729 0.007274 0.00666 0.006799 2.83万 1.04%
2024-01-21 0.006701 0.007077 0.006626 0.006722 2.72万 0.31%
2024-01-20 0.007074 0.007092 0.006535 0.006701 2.06万 -5.27%
2024-01-19 0.007119 0.007242 0.006711 0.007018 2.02万 -1.42%
2024-01-18 0.006639 0.00747 0.006639 0.007101 2.07万 6.96%
2024-01-17 0.006476 0.006977 0.006476 0.006652 2.14万 2.72%
2024-01-16 0.006852 0.007079 0.006471 0.006474 1.95万 -5.52%
2024-01-15 0.006187 0.007353 0.006187 0.00683 2.49万 10.39%
2024-01-14 0.008881 0.008881 0.005867 0.006039 2.64万 -32%
2024-01-13 0.008933 0.009327 0.008495 0.008869 2.58万 -0.72%
2024-01-12 0.008891 0.012728 0.008825 0.008861 4.05万 -0.34%
2024-01-11 0.009445 0.009681 0.00886 0.008891 2.77万 -5.87%
2024-01-10 0.009247 0.009669 0.008827 0.00942 3.01万 1.87%
2024-01-09 0.009634 0.009938 0.009025 0.009025 2.36万 -6.32%
2024-01-08 0.00964 0.00992 0.00949 0.00964 2.28万 --
2024-01-07 0.009069 0.010868 0.00903 0.009631 3.27万 6.2%
2024-01-06 0.009117 0.009251 0.008722 0.009075 2.54万 -0.46%
2024-01-05 0.008664 0.009277 0.008498 0.009117 2.51万 5.23%
2024-01-04 0.009265 0.009884 0.008528 0.008606 2.61万 -7.11%
2024-01-03 0.008648 0.009649 0.008637 0.009265 2.59万 7.13%
2024-01-02 0.009344 0.009836 0.008542 0.008661 2.32万 -7.31%
2024-01-01 0.012234 0.012507 0.009073 0.009323 3.82万 -23.79%

回顶部