slcl币今日最新价格 实时

$ 0.00064409 涨幅：+2.11%
更新时间：2024-07-03 02:20:11

24H最高/最低价格

H：¥0.0091 / $0.0012489
L：¥0.0081 / $0.00111578

2023年最高价格/最低价格

H：¥0.1 / $0.01 (2023-06-01)
L：¥0.02 / $0 (2023-07-29)

历史最高/最低价格

H：¥11.42 / $1.57
L：¥0.0029 / $0.00039977

Solcial交易平台推荐

欧易OKX 币安Binance
slcl走势图加载中...
  • slcl币历史价格表
  • slcl币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.0027 0.0027 0 0 --
2023-09-04 0 0.0027 0.0027 0 0 --
2023-08-31 0 0.0027 0.0027 0 0 --
2023-08-29 0 0.0027 0.0027 0 0 --
2023-08-27 0 0.0027 0.0027 0 0 --
2023-08-25 0 0.0027 0.0027 0 0 --
2023-08-24 0 0.0027 0.0027 0 0 --
2023-08-20 0 0.0027 0.0027 0 0 --
2023-08-18 0 0.0027 0.0027 0 0 --
2023-08-17 0 0.0027 0.0027 0 0 --
2023-08-15 0 0.0027 0.0027 0 0 --
2023-08-02 0 0.0027 0.0027 0 0 --
2023-08-01 0 0.0027 0.0027 0 0 --
2023-07-31 0.0027 0.0027 0.0027 0 0 -100%
2023-07-30 0.0027 0.0027 0.0027 0.0027 7807.23 --
2023-07-29 0.002861 0.002867 0.0025 0.0027 7807.23 -5.63%
2023-07-28 0.003221 0.003295 0.002652 0.002861 11.19万 -11.18%
2023-07-27 0.003454 0.003458 0.003159 0.003225 2.63万 -6.63%
2023-07-26 0.003536 0.003541 0.003414 0.003454 3.85万 -2.32%
2023-07-25 0.00364 0.003683 0.003506 0.003536 6.59万 -2.86%
2023-07-24 0.004029 0.004051 0.003565 0.00364 16.08万 -9.66%
2023-07-23 0.004065 0.00411 0.004004 0.004029 7.88万 -0.89%
2023-07-22 0.004575 0.0047 0.004022 0.004065 11.25万 -11.15%
2023-07-21 0.004698 0.004782 0.004533 0.004575 7.44万 -2.62%
2023-07-20 0.004776 0.0049 0.004656 0.004698 14.93万 -1.63%
2023-07-19 0.0047 0.004853 0.004652 0.004774 9.68万 1.57%
2023-07-18 0.004799 0.004805 0.004651 0.004703 15.41万 -2%
2023-07-17 0.004844 0.00505 0.004671 0.004799 12.88万 -0.93%
2023-07-16 0.004713 0.0051 0.004502 0.004843 14.14万 2.76%
2023-07-15 0.004691 0.005169 0.00457 0.004713 15.14万 0.47%
2023-07-14 0.004732 0.004804 0.004551 0.004691 14.68万 -0.87%
2023-07-13 0.004891 0.004955 0.004731 0.004732 9.69万 -3.25%
2023-07-11 0.005274 0.00568 0.004806 0.004941 12.16万 -6.31%
2023-07-10 0.005608 0.005864 0.005201 0.005274 11.78万 -5.96%
2023-07-09 0.005266 0.005964 0.0051 0.00552 10.63万 4.82%
2023-07-08 0.005317 0.00588 0.005126 0.005266 10.4万 -0.96%
2023-07-07 0.005289 0.00539 0.005156 0.005315 9.69万 0.49%
2023-07-05 0.007549 0.007754 0.005398 0.00556 10.17万 -26.35%
2023-07-04 0.006284 0.00888 0.0062 0.007549 15.92万 20.13%
2023-07-03 0.005416 0.00688 0.005332 0.006284 8.66万 16.03%
2023-07-02 0.005804 0.005868 0.005321 0.005416 5.88万 -6.69%
2023-07-01 0.00652 0.00658 0.005506 0.005804 5.72万 -10.98%
2023-06-30 0.00614 0.00665 0.00602 0.00652 7.67万 6.19%
2023-06-28 0.00645 0.00669 0.00639 0.00644 9.56万 -0.16%
2023-06-26 0.007 0.00713 0.00677 0.00687 3411.37 -1.86%
2023-06-25 0.00691 0.00732 0.00687 0.007 1268.75 1.3%
2023-06-22 0.0067 0.00788 0.00655 0.00759 5017.38 13.28%
2023-06-21 0.00694 0.00698 0.00631 0.0067 5299.41 -3.46%
2023-06-20 0.00693 0.00726 0.00682 0.00694 5218.77 0.14%
2023-06-19 0.00668 0.0104 0.00619 0.00693 6.05万 3.74%
2023-06-18 0.00614 0.007 0.00601 0.00668 6927.44 8.79%
2023-06-17 0.00621 0.00653 0.00602 0.00614 1679.1 -1.13%
2023-06-16 0.00663 0.00675 0.00621 0.00621 4866.89 -6.33%
2023-06-15 0.00712 0.00726 0.00623 0.00663 7947.42 -6.88%
2023-06-14 0.00699 0.00737 0.0067 0.00712 1032.25 1.86%
2023-06-13 0.0069 0.00788 0.0069 0.00699 1.07万 1.3%
2023-06-12 0.0067 0.00717 0.00628 0.0069 1859.29 2.99%
2023-06-11 0.00744 0.00786 0.00662 0.00672 7761.69 -9.68%
2023-06-10 0.00736 0.00795 0.00731 0.00744 1.4万 1.09%
2023-06-09 0.00676 0.00805 0.00622 0.00736 1.17万 8.88%
2023-06-08 0.00627 0.0073 0.00607 0.00676 4341.69 7.81%
2023-06-07 0.00679 0.00692 0.0061 0.00627 4533.57 -7.66%
2023-06-06 0.0069 0.00727 0.00676 0.00679 1828.16 -1.59%
2023-06-05 0.00724 0.00731 0.0069 0.0069 3847.85 -4.7%
2023-06-04 0.0073 0.00735 0.00712 0.00724 1391.02 -0.82%
2023-06-03 0.00737 0.00768 0.00703 0.0073 4908.79 -0.95%
2023-06-02 0.00852 0.00892 0.0068 0.00737 4.02万 -13.5%
2023-06-01 0.00592 0.0141 0.00581 0.00849 20.04万 43.41%
2023-05-31 0.00575 0.00625 0.00528 0.00592 15.38万 2.96%
2023-05-30 0.00591 0.00606 0.00566 0.00575 811.76 -2.71%
2023-05-29 0.00585 0.00635 0.00581 0.00591 2698.31 1.03%
2023-05-28 0.0067 0.00675 0.00561 0.00585 4319.9 -12.69%
2023-05-27 0.00715 0.00715 0.00665 0.0067 2163.32 -6.29%
2023-05-26 0.00701 0.00734 0.00701 0.00715 1282.75 2%
2023-05-25 0.0075 0.00751 0.00701 0.00701 1902.93 -6.53%
2023-05-24 0.00717 0.0077 0.00703 0.0075 9.56万 4.6%
2023-05-23 0.00719 0.00726 0.00707 0.00717 516.41 -0.28%
2023-05-22 0.00722 0.00728 0.00703 0.00719 931.65 -0.42%
2023-05-21 0.0073 0.00866 0.00696 0.00722 1.97万 -1.1%
2023-05-20 0.0073 0.0075 0.00714 0.0073 1845.42 --
2023-05-19 0.0074 0.0076 0.00723 0.0073 2771.65 -1.35%
2023-05-18 0.00764 0.0079 0.00724 0.0074 2572.09 -3.14%
2023-05-17 0.00787 0.00892 0.00734 0.00764 6404.97 -2.92%
2023-05-16 0.00859 0.00866 0.00717 0.00787 3335.5 -8.38%
2023-05-15 0.0089 0.00907 0.00807 0.00859 2953.78 -3.48%
2023-05-14 0.0091 0.00915 0.0089 0.0089 444.63 -2.2%
2023-05-13 0.00885 0.0093 0.00884 0.0091 2638.07 2.82%
2023-05-12 0.00918 0.00951 0.00881 0.00885 5352.92 -3.59%
2023-05-11 0.00908 0.01001 0.00869 0.00918 2769.5 1.1%
2023-05-10 0.0087 0.00999 0.00869 0.00908 5196.49 4.37%

回顶部