slim走势图加载中...
- slim币历史价格表
- slim币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.1476 | 0.1471 |
2024-06-22 | 0.1551 | 0.1457 |
2024-06-21 | 0.1542 | 0.1442 |
2024-06-20 | 0.1498 | 0.1479 |
2024-06-19 | 0.1558 | 0.1432 |
2024-06-18 | 0.1558 | 0.1432 |
2024-04-21 | 0.2302 | 0.2202 |
2024-04-20 | 0.2315 | 0.2042 |
2024-04-19 | 0.2213 | 0.2114 |
2024-04-18 | 0.2342 | 0.2115 |
2024-04-17 | 0.2282 | 0.2115 |
2024-04-16 | 0.2477 | 0.2258 |
2024-04-15 | 0.249 | 0.2015 |
2024-04-14 | 0.2762 | 0.2389 |
2024-04-13 | 0.2922 | 0.2734 |
2024-04-12 | 0.2973 | 0.2868 |
2024-04-11 | 0.3054 | 0.2878 |
2024-04-10 | 0.3579 | 0.3023 |
2024-04-09 | 0.3675 | 0.3501 |
2024-04-08 | 0.3589 | 0.3135 |
2024-04-07 | 0.3135 | 0.2945 |
2024-04-06 | 0.3074 | 0.2834 |
2024-04-05 | 0.3135 | 0.2967 |
2024-04-04 | 0.3135 | 0.3032 |
2024-04-03 | 0.3354 | 0.3016 |
2024-04-02 | 0.3648 | 0.3241 |
2024-04-01 | 0.3544 | 0.3462 |
2024-03-31 | 0.3647 | 0.3234 |
2024-03-30 | 0.3329 | 0.3234 |
2024-03-29 | 0.3288 | 0.3138 |
2024-03-28 | 0.3451 | 0.3203 |
2024-03-27 | 0.3664 | 0.3442 |
2024-03-26 | 0.3664 | 0.3408 |
2024-03-25 | 0.382 | 0.3408 |
2024-03-24 | 0.3889 | 0.375 |
2024-03-22 | 0.4336 | 0.38 |
2024-03-21 | 0.41 | 0.3591 |
2024-03-20 | 0.505 | 0.3879 |
2024-03-19 | 0.5139 | 0.4262 |
2024-03-18 | 0.4742 | 0.3988 |
2024-03-17 | 0.4869 | 0.3748 |
2024-03-16 | 0.3949 | 0.3478 |
2024-03-15 | 0.4101 | 0.365 |
2024-03-14 | 0.3879 | 0.3568 |
2024-03-13 | 0.4112 | 0.2865 |
2024-03-12 | 0.2906 | 0.2678 |
2024-03-11 | 0.2908 | 0.2827 |
2024-03-10 | 0.3201 | 0.2872 |
2024-03-09 | 0.343 | 0.3116 |
2024-03-08 | 0.3428 | 0.2777 |
2024-03-07 | 0.3278 | 0.2524 |
2024-03-06 | 0.3263 | 0.2548 |
2024-03-05 | 0.2591 | 0.2334 |
2024-03-04 | 0.2439 | 0.2331 |
2024-03-03 | 0.2619 | 0.2394 |
2024-03-02 | 0.2802 | 0.2529 |
2024-03-01 | 0.28 | 0.2128 |
2024-02-29 | 0.2215 | 0.21 |
2024-02-28 | 0.2164 | 0.202 |
2024-02-27 | 0.2079 | 0.2017 |
2024-02-26 | 0.2141 | 0.2018 |
2024-02-25 | 0.2083 | 0.2018 |
2024-02-24 | 0.2267 | 0.1999 |
2024-02-23 | 0.2375 | 0.2212 |
2024-02-22 | 0.2416 | 0.2264 |
2024-02-21 | 0.2665 | 0.2393 |
2024-02-20 | 0.2719 | 0.2643 |
2024-02-19 | 0.2753 | 0.252 |
2024-02-18 | 0.2722 | 0.252 |
2024-02-17 | 0.2874 | 0.2715 |
2024-02-16 | 0.2977 | 0.287 |
2024-02-15 | 0.2937 | 0.2855 |
2024-02-14 | 0.3016 | 0.2763 |
2024-02-13 | 0.277 | 0.26 |
2024-02-12 | 0.2688 | 0.264 |
2024-02-11 | 0.2732 | 0.26 |
2024-02-10 | 0.2651 | 0.254 |
2024-02-09 | 0.2591 | 0.2364 |
2024-02-08 | 0.2489 | 0.2364 |
2024-02-07 | 0.2614 | 0.2365 |
2024-02-06 | 0.2743 | 0.2498 |
2024-02-05 | 0.2783 | 0.2699 |
2024-02-04 | 0.2848 | 0.275 |
2024-02-03 | 0.2881 | 0.2667 |
2024-02-02 | 0.2825 | 0.2598 |
2024-02-01 | 0.3128 | 0.2652 |
2024-01-31 | 0.3147 | 0.2878 |
2024-01-30 | 0.2929 | 0.2747 |
2024-01-29 | 0.295 | 0.2739 |
2024-01-28 | 0.2786 | 0.2642 |
2024-01-27 | 0.2634 | 0.2448 |
2024-01-26 | 0.2527 | 0.2459 |
2024-01-25 | 0.2601 | 0.235 |
2024-01-22 | 0.2632 | 0.2584 |
2024-01-21 | 0.2676 | 0.2472 |
2024-01-20 | 0.2818 | 0.2444 |
2024-01-19 | 0.3018 | 0.2806 |
2024-01-18 | 0.3039 | 0.2887 |
2024-01-17 | 0.307 | 0.2924 |
2024-01-16 | 0.3329 | 0.2973 |
2024-01-15 | 0.3191 | 0.2869 |
2024-01-14 | 0.2967 | 0.2788 |
2024-01-13 | 0.3226 | 0.2971 |
2024-01-12 | 0.3359 | 0.2812 |
2024-01-11 | 0.3112 | 0.2799 |
2024-01-10 | 0.3242 | 0.2879 |
2024-01-09 | 0.3083 | 0.2602 |
2024-01-08 | 0.3272 | 0.3055 |
2024-01-07 | 0.3421 | 0.3103 |
2024-01-06 | 0.3842 | 0.3367 |
2024-01-05 | 0.3771 | 0.3549 |
2024-01-04 | 0.3905 | 0.335 |
2024-01-03 | 0.4561 | 0.3529 |
2024-01-02 | 0.3529 | 0.3295 |
2024-01-01 | 0.3409 | 0.3272 |