slp币今日最新价格 实时

$ 0.00294729 涨幅：-0.38%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥0.0268 / $0.00368981
L：¥0.0253 / $0.00348111

2023年最高价格/最低价格

H：¥0.03 / $0 (2023-12-08)
L：¥0.01 / $0 (2023-09-13)

历史最高/最低价格

H：¥2.9 / $0.399727
L：¥0.0095 / $0.00130772

Smooth Love Potion交易平台推荐

欧易OKX 币安Binance
slp走势图加载中...
  • slp币历史价格表
  • slp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003238 0.003302 0.00314 0.00321 1493.38万 -0.86%
2023-12-30 0.003303 0.003358 0.003197 0.003249 1538.62万 -1.63%
2023-12-29 0.003605 0.00366 0.003287 0.003299 1911万 -8.49%
2023-12-28 0.003426 0.003663 0.003273 0.003605 2411.98万 5.22%
2023-12-27 0.003519 0.003585 0.003398 0.003425 2522.99万 -2.67%
2023-12-26 0.003191 0.003685 0.003138 0.003532 4983.85万 10.69%
2023-12-25 0.00304 0.003222 0.00304 0.003191 1331.87万 4.97%
2023-12-24 0.003085 0.003126 0.002989 0.003042 1099.43万 -1.39%
2023-12-23 0.003016 0.003086 0.002986 0.003085 1605.77万 2.29%
2023-12-22 0.003074 0.003116 0.002976 0.003005 1683.89万 -2.24%
2023-12-21 0.002923 0.003095 0.002854 0.003073 2285.89万 5.13%
2023-12-20 0.002784 0.002993 0.002774 0.002923 2378.12万 4.99%
2023-12-19 0.002945 0.002995 0.002665 0.002785 2042.53万 -5.43%
2023-12-18 0.003066 0.003066 0.002905 0.002954 1841.22万 -3.65%
2023-12-17 0.002982 0.003086 0.002868 0.00306 1156.19万 2.62%
2023-12-16 0.003057 0.003181 0.002968 0.002979 1488.37万 -2.55%
2023-12-15 0.002963 0.003145 0.002923 0.003065 2052.5万 3.44%
2023-12-14 0.003034 0.003055 0.002854 0.002963 2102.98万 -2.34%
2023-12-13 0.002996 0.003115 0.002876 0.003055 3020.27万 1.97%
2023-12-12 0.003313 0.003359 0.002988 0.002996 2900.12万 -9.57%
2023-12-11 0.003404 0.003415 0.003272 0.003315 1424.08万 -2.61%
2023-12-10 0.003359 0.003694 0.003354 0.003395 3279.34万 1.07%
2023-12-09 0.003521 0.003605 0.003237 0.003359 4084.66万 -4.6%
2023-12-08 0.00294 0.003808 0.002871 0.00356 9919.78万 21.09%
2023-12-07 0.002705 0.00306 0.002705 0.002922 5605.95万 8.02%
2023-12-06 0.002485 0.002895 0.002485 0.002728 4998.47万 9.78%
2023-12-05 0.002444 0.002565 0.002426 0.002476 3242.7万 1.31%
2023-12-04 0.002447 0.002527 0.002427 0.002437 1596.43万 -0.41%
2023-12-03 0.002393 0.002467 0.002383 0.002447 1304.54万 2.26%
2023-12-02 0.002363 0.002434 0.002354 0.002394 1676.37万 1.31%
2023-12-01 0.002364 0.002375 0.002314 0.002363 1520.81万 -0.04%
2023-11-30 0.002408 0.002455 0.002353 0.002356 2166.56万 -2.16%
2023-11-29 0.002383 0.00244 0.002339 0.002408 1588.25万 1.05%
2023-11-28 0.002501 0.002626 0.00239 0.00239 2596.59万 -4.44%
2023-11-27 0.002451 0.002598 0.002415 0.002502 1976.58万 2.08%
2023-11-26 0.002365 0.002456 0.002317 0.002449 1686.54万 3.55%
2023-11-25 0.002308 0.002366 0.002297 0.002365 1559.6万 2.47%
2023-11-24 0.002323 0.002422 0.002299 0.002307 1782.21万 -0.69%
2023-11-23 0.002444 0.002485 0.002272 0.002322 2795.58万 -4.99%
2023-11-22 0.002346 0.002846 0.002316 0.002451 7309.27万 4.48%
2023-11-21 0.002187 0.002365 0.002185 0.002346 1770.71万 7.27%
2023-11-20 0.002192 0.002214 0.002135 0.002187 847.76万 -0.23%
2023-11-19 0.002161 0.002251 0.002122 0.002192 1200.28万 1.43%
2023-11-18 0.002273 0.002323 0.002152 0.002152 1846.67万 -5.32%
2023-11-17 0.002284 0.002374 0.002254 0.002273 2368.3万 -0.48%
2023-11-16 0.002255 0.002305 0.002146 0.002283 2127.49万 1.24%
2023-11-15 0.002418 0.002436 0.002215 0.002257 1932.92万 -6.66%
2023-11-14 0.002419 0.002476 0.002368 0.00241 1648.5万 -0.37%
2023-11-13 0.002528 0.00255 0.002381 0.002419 1506.93万 -4.31%
2023-11-12 0.002439 0.002571 0.002399 0.002525 2480.81万 3.53%
2023-11-11 0.002426 0.002568 0.002245 0.002439 3375.2万 0.54%
2023-11-10 0.002345 0.002503 0.002345 0.002426 3135.79万 3.45%
2023-11-05 0.002341 0.002492 0.00231 0.002364 1889.17万 0.98%
2023-11-04 0.002355 0.002425 0.00227 0.002339 2721.16万 -0.68%
2023-11-03 0.002571 0.002694 0.002355 0.002355 3821.32万 -8.4%
2023-11-02 0.002875 0.002978 0.002553 0.00259 6836.36万 -9.91%
2023-11-01 0.002361 0.002973 0.002329 0.002943 1.0亿 24.65%
2023-10-31 0.00232 0.00281 0.00232 0.00238 1.1亿 2.59%
2023-10-30 0.001611 0.002243 0.001611 0.002228 9680.54万 38.3%
2023-10-29 0.001581 0.001621 0.001531 0.001612 1170.86万 1.96%
2023-10-28 0.001552 0.00159 0.001543 0.001572 1094.6万 1.29%
2023-10-27 0.001551 0.001622 0.001532 0.001552 1598.81万 0.06%
2023-10-26 0.001491 0.001561 0.001491 0.00156 2106.65万 4.63%
2023-10-25 0.00145 0.00157 0.001441 0.0015 3285.7万 3.45%
2023-10-24 0.001411 0.00148 0.001411 0.00145 1409.38万 2.76%
2023-10-23 0.001443 0.001452 0.001411 0.001411 988.04万 -2.22%
2023-10-22 0.001414 0.001444 0.001393 0.001444 1015.76万 2.12%
2023-10-21 0.001435 0.001538 0.001375 0.001414 2832.66万 -1.46%
2023-10-20 0.00134 0.001465 0.001311 0.001411 1123.26万 5.3%
2023-10-19 0.00134 0.001351 0.00133 0.00134 824.64万 --
2023-10-18 0.001361 0.001391 0.00133 0.00134 1311.42万 -1.54%
2023-10-17 0.00136 0.0014 0.001352 0.001361 1065.56万 0.07%
2023-10-16 0.001357 0.001373 0.001343 0.001353 344.47万 -0.29%
2023-10-15 0.001321 0.001389 0.001321 0.001365 710.48万 3.33%
2023-10-14 0.00133 0.00134 0.00131 0.001321 772.32万 -0.68%
2023-10-12 0.001352 0.001371 0.001321 0.001321 917.02万 -2.29%
2023-10-11 0.001372 0.001383 0.001352 0.001352 754.05万 -1.46%
2023-10-10 0.001471 0.001481 0.00138 0.00138 853.2万 -6.19%
2023-10-09 0.001491 0.001493 0.001452 0.001471 676.11万 -1.34%
2023-10-08 0.001511 0.00152 0.00149 0.00149 837.3万 -1.39%
2023-10-07 0.001494 0.001511 0.001465 0.00151 1228.84万 1.07%
2023-10-06 0.001559 0.001576 0.001484 0.001495 1392.18万 -4.11%
2023-10-05 0.001421 0.001754 0.001421 0.001555 5501.8万 9.43%
2023-10-04 0.001451 0.00148 0.00142 0.001421 1085.04万 -2.07%
2023-10-03 0.00146 0.0015 0.00145 0.001451 1263.74万 -0.62%
2023-10-02 0.001441 0.001462 0.001431 0.001453 514.19万 0.83%
2023-10-01 0.001441 0.00145 0.001422 0.001441 438.53万 --
2023-09-30 0.00143 0.00145 0.001411 0.001441 1085.34万 0.77%
2023-09-29 0.0014 0.001431 0.001391 0.001421 990.93万 1.5%
2023-09-28 0.001391 0.001421 0.001382 0.001401 942.4万 0.72%
2023-09-27 0.001382 0.0014 0.00138 0.00139 707.59万 0.58%
2023-09-26 0.001391 0.001412 0.001371 0.001381 891.01万 -0.72%
2023-09-25 0.00138 0.001431 0.001363 0.001391 499.34万 0.8%
2023-09-24 0.00137 0.00139 0.001362 0.00138 465.33万 0.73%
2023-09-23 0.001372 0.001381 0.001352 0.00137 725.3万 -0.15%
2023-09-22 0.00138 0.00146 0.001359 0.001373 1618.82万 -0.51%
2023-09-21 0.00139 0.00139 0.00136 0.00138 973.64万 -0.72%
2023-09-20 0.001381 0.00139 0.001361 0.00139 1107.33万 0.65%
2023-09-19 0.001372 0.001391 0.001341 0.00138 1096.18万 0.58%
2023-09-18 0.001379 0.001399 0.001362 0.001372 567.54万 -0.51%
2023-09-17 0.00137 0.00141 0.00137 0.001379 787.8万 0.66%
2023-09-16 0.001372 0.0014 0.00136 0.00137 1220.51万 -0.15%
2023-09-15 0.001341 0.001411 0.001339 0.001371 1514.85万 2.24%
2023-09-14 0.00138 0.001399 0.001311 0.001341 1454.04万 -2.83%
2023-09-13 0.001341 0.00141 0.001301 0.00138 1956.75万 2.91%
2023-09-12 0.001381 0.001391 0.00133 0.001341 1162.41万 -2.9%
2023-09-11 0.00143 0.00143 0.00138 0.001381 486.92万 -3.43%
2023-09-10 0.001422 0.00144 0.00142 0.00143 553.58万 0.56%
2023-09-09 0.00143 0.001528 0.001413 0.001422 2100.24万 -0.56%
2023-09-08 0.001401 0.00144 0.001391 0.00143 1104.41万 2.07%
2023-09-07 0.00142 0.001439 0.0014 0.001401 805.4万 -1.34%
2023-09-06 0.001409 0.001421 0.001391 0.00142 1019.72万 0.78%
2023-09-05 0.00138 0.001411 0.00137 0.001409 802.9万 2.1%
2023-09-04 0.00139 0.001391 0.00138 0.00138 593.86万 -0.72%
2023-09-03 0.001391 0.0014 0.00137 0.00139 1136.49万 -0.07%
2023-09-02 0.00142 0.001429 0.00139 0.001391 1603.94万 -2.04%
2023-09-01 0.00144 0.00146 0.00142 0.00142 1156.66万 -1.39%
2023-08-31 0.00145 0.00147 0.00143 0.00144 2025.46万 -0.69%
2023-08-30 0.001421 0.001469 0.0014 0.00145 1509.22万 2.04%
2023-08-29 0.001442 0.001442 0.00141 0.001421 907.64万 -1.46%
2023-08-28 0.001453 0.001461 0.001442 0.001442 651万 -0.76%
2023-08-27 0.00142 0.001489 0.00142 0.001453 1062.85万 2.32%
2023-08-26 0.001439 0.001449 0.0014 0.00142 1126.72万 -1.32%
2023-08-25 0.00145 0.00147 0.00143 0.001439 1448.08万 -0.76%
2023-08-24 0.001421 0.00145 0.001381 0.00145 1545.24万 2.04%
2023-08-22 0.00146 0.00148 0.001411 0.00142 1002.53万 -2.74%
2023-08-21 0.00147 0.00148 0.001451 0.00146 720.51万 -0.68%
2023-08-20 0.00144 0.00147 0.00142 0.00147 1440.41万 2.08%
2023-08-19 0.001471 0.00151 0.001371 0.00144 3118.85万 -2.11%
2023-08-18 0.001542 0.001552 0.001471 0.001471 1769.2万 -4.6%
2023-08-17 0.001621 0.00163 0.001531 0.001542 1362.55万 -4.87%
2023-08-16 0.00167 0.00167 0.001621 0.001621 1255.38万 -2.93%
2023-08-15 0.001642 0.00167 0.001632 0.00167 1304.95万 1.71%
2023-08-03 0.001561 0.0016 0.001561 0.001579 1934.96万 1.15%
2023-08-02 0.00159 0.0016 0.00155 0.001561 1268.88万 -1.82%
2023-08-01 0.00162 0.001621 0.001571 0.00159 1012.35万 -1.85%
2023-07-31 0.001631 0.001642 0.001613 0.00162 589.87万 -0.67%
2023-07-30 0.001631 0.00165 0.00162 0.001632 706.62万 0.06%
2023-07-29 0.00163 0.00164 0.00161 0.001631 1184.85万 0.06%
2023-07-28 0.001614 0.001649 0.001594 0.00163 1754.05万 0.99%
2023-07-27 0.001661 0.001777 0.001599 0.001614 2414.32万 -2.83%
2023-07-26 0.001551 0.001669 0.00155 0.001669 1425.27万 7.61%
2023-07-25 0.00162 0.001649 0.00155 0.00155 1704.14万 -4.32%
2023-07-24 0.00162 0.001621 0.0016 0.00162 759.55万 --
2023-07-23 0.001631 0.00164 0.001611 0.00162 781.25万 -0.67%
2023-07-22 0.001641 0.00165 0.00162 0.001631 1285.74万 -0.61%
2023-07-21 0.00165 0.00169 0.001631 0.001641 1627.55万 -0.55%
2023-07-20 0.001631 0.001661 0.00161 0.00165 1343.79万 1.16%
2023-07-19 0.001662 0.00168 0.00162 0.001631 1648.86万 -1.87%
2023-07-18 0.001704 0.001719 0.001643 0.001662 1154.45万 -2.46%
2023-07-17 0.00167 0.00179 0.00166 0.001703 1488.39万 1.98%
2023-07-16 0.001721 0.001749 0.001621 0.00167 1945.08万 -2.96%
2023-07-15 0.001659 0.001764 0.001652 0.001722 1454.97万 3.8%
2023-07-14 0.001631 0.001668 0.0016 0.00166 1056.98万 1.78%
2023-07-13 0.001603 0.001697 0.00159 0.001631 1431.75万 1.75%
2023-07-11 0.001623 0.00163 0.001572 0.001601 865.57万 -1.36%
2023-07-10 0.001631 0.001652 0.00161 0.001629 637.41万 -0.12%
2023-07-09 0.001645 0.001649 0.001621 0.001631 599.95万 -0.85%
2023-07-08 0.00167 0.001678 0.001607 0.001646 1288.83万 -1.44%
2023-07-07 0.00167 0.001739 0.001648 0.00167 1808.25万 --
2023-07-05 0.001763 0.001783 0.001745 0.001755 1446.32万 -0.45%
2023-07-04 0.001701 0.001764 0.001692 0.001763 1245.3万 3.64%
2023-07-03 0.001732 0.00176 0.001694 0.001701 816.14万 -1.79%
2023-07-02 0.001652 0.001741 0.00165 0.001731 1388.38万 4.78%
2023-07-01 0.001662 0.00172 0.00161 0.001652 2112.72万 -0.6%
2023-06-30 0.001721 0.001731 0.001632 0.001669 1376.83万 -3.02%
2023-06-28 0.00174 0.00175 0.00167 0.00169 1854.58万 -2.87%
2023-06-26 0.00177 0.001836 0.001753 0.001777 2185.32万 0.4%
2023-06-25 0.001698 0.001963 0.001665 0.00177 5124.71万 4.24%
2023-06-22 0.001542 0.001631 0.001532 0.001621 3967.78万 5.12%
2023-06-21 0.001534 0.001562 0.001515 0.001541 1568.04万 0.46%
2023-06-20 0.001558 0.00157 0.001517 0.001534 900.3万 -1.54%
2023-06-19 0.001553 0.001573 0.001545 0.001558 545.94万 0.32%
2023-06-18 0.001539 0.001585 0.00153 0.001553 1880.79万 0.91%
2023-06-17 0.001462 0.001595 0.001453 0.001539 2566.97万 5.27%
2023-06-16 0.001563 0.001574 0.001442 0.001462 2325.14万 -6.46%
2023-06-15 0.001542 0.001574 0.001542 0.001563 952.92万 1.36%
2023-06-14 0.001542 0.001603 0.001533 0.001542 1400.95万 --
2023-06-13 0.001536 0.001579 0.0015 0.001542 1393.43万 0.39%
2023-06-12 0.001542 0.001596 0.00153 0.001536 1045.87万 -0.39%
2023-06-11 0.001895 0.001913 0.001319 0.001546 1744.86万 -18.42%
2023-06-10 0.001925 0.001934 0.00189 0.001895 1397.71万 -1.56%
2023-06-09 0.001957 0.001965 0.001876 0.001925 1481.41万 -1.64%
2023-06-08 0.002012 0.002073 0.001956 0.001957 1880.62万 -2.73%
2023-06-07 0.002083 0.002083 0.001953 0.002012 1645.55万 -3.41%
2023-06-06 0.002192 0.002214 0.002065 0.002065 1251.35万 -5.79%
2023-06-05 0.002183 0.00225 0.002163 0.002191 1130.49万 0.37%
2023-06-04 0.002173 0.002211 0.002172 0.002183 720.31万 0.46%
2023-06-03 0.002132 0.0022 0.002112 0.002173 1090.37万 1.92%
2023-06-02 0.002121 0.002151 0.002111 0.002132 1095.46万 0.52%
2023-06-01 0.002182 0.002201 0.002112 0.002121 1503.62万 -2.8%
2023-05-31 0.002202 0.002242 0.002182 0.00219 1748.65万 -0.54%
2023-05-30 0.002182 0.002242 0.002182 0.002202 1972.02万 0.92%
2023-05-29 0.002163 0.002203 0.002155 0.002182 1059.8万 0.88%
2023-05-28 0.002164 0.002173 0.002152 0.002163 905.95万 -0.05%
2023-05-27 0.002132 0.002182 0.002124 0.002164 1646.84万 1.5%
2023-05-26 0.002141 0.002171 0.002102 0.002132 1781.54万 -0.42%
2023-05-25 0.002233 0.002233 0.002102 0.002133 2379.76万 -4.48%
2023-05-24 0.002212 0.002252 0.002202 0.002233 1520.06万 0.95%
2023-05-23 0.002223 0.002224 0.002182 0.002212 1215.11万 -0.49%
2023-05-22 0.002265 0.002274 0.002214 0.002223 898.44万 -1.85%
2023-05-21 0.002242 0.002272 0.002241 0.002265 822.19万 1.03%
2023-05-20 0.002255 0.002264 0.002215 0.002242 1936.57万 -0.58%
2023-05-19 0.002285 0.002334 0.002255 0.002255 2156.96万 -1.31%
2023-05-18 0.002202 0.002399 0.002191 0.002286 2576.48万 3.81%
2023-05-17 0.002214 0.002224 0.002172 0.002202 1711.83万 -0.54%
2023-05-16 0.002196 0.002232 0.002147 0.002214 1618.96万 0.82%
2023-05-15 0.002148 0.002197 0.002134 0.002196 1189.93万 2.23%
2023-05-14 0.002124 0.002186 0.002097 0.002148 2038.07万 1.13%
2023-05-13 0.002155 0.002163 0.002073 0.002124 2678.95万 -1.44%
2023-05-12 0.002254 0.00227 0.002144 0.002155 2457.2万 -4.39%
2023-05-11 0.002232 0.002271 0.002194 0.002254 2179.46万 0.99%
2023-05-10 0.002302 0.002303 0.002185 0.002232 2559.3万 -3.04%
2023-05-09 0.002442 0.002445 0.002266 0.002295 2878.18万 -6.02%
2023-05-08 0.002426 0.002453 0.002413 0.002435 1811.37万 0.37%
2023-05-07 0.002528 0.002572 0.002413 0.002432 2445.2万 -3.8%
2023-05-06 0.002504 0.002597 0.002493 0.002528 2790.26万 0.96%
2023-05-05 0.002444 0.002566 0.002442 0.002503 3280.27万 2.41%
2023-05-04 0.002511 0.002627 0.002432 0.002444 3065.53万 -2.67%

回顶部