slp币今日最新价格 实时

$ 0.00305081 涨幅：-0.40%
更新时间：2024-06-28 23:50:08

24H最高/最低价格

H：¥0.0268 / $0.00368981
L：¥0.0253 / $0.00348111

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥2.9 / $0.399727
L：¥0.0095 / $0.00130772

Smooth Love Potion交易平台推荐

欧易OKX 币安Binance
slp走势图加载中...
  • slp币历史价格表
  • slp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.003131 0.00314 0.00297 0.002989 2608.99万 -4.54%
2024-06-26 0.00299 0.003139 0.00298 0.00313 3914.85万 4.68%
2024-06-25 0.003072 0.00308 0.002904 0.00299 2772.74万 -2.67%
2024-06-24 0.003121 0.003168 0.003063 0.003072 813.81万 -1.57%
2024-06-23 0.003162 0.00318 0.00309 0.003121 1502.02万 -1.3%
2024-06-22 0.00323 0.00327 0.00311 0.003169 2596.62万 -1.89%
2024-06-21 0.00319 0.003372 0.003171 0.00323 2536.31万 1.25%
2024-06-20 0.003129 0.00335 0.003041 0.00319 3218.76万 1.95%
2024-06-19 0.003352 0.003471 0.003 0.003128 3732.84万 -6.68%
2024-06-18 0.003352 0.003471 0.003 0.003128 3732.84万 -6.6825775656325%
2024-06-17 0.003662 0.003689 0.003589 0.003662 1419.41万 --
2024-06-16 0.003651 0.00369 0.003471 0.00367 2169.42万 0.52%
2024-06-15 0.00372 0.003809 0.00364 0.003659 2211.93万 -1.64%
2024-06-14 0.004031 0.004041 0.00372 0.00372 3418.73万 -7.72%
2024-06-13 0.003731 0.004091 0.003683 0.004039 3489.98万 8.26%
2024-06-12 0.004153 0.004187 0.003745 0.003745 3308.54万 -9.82%
2024-06-11 0.004322 0.004411 0.004023 0.004187 1815.41万 -3.12%
2024-06-10 0.004186 0.00439 0.00404 0.004322 1950.79万 3.25%
2024-06-09 0.004541 0.004541 0.00398 0.004175 3076.11万 -8.06%
2024-06-08 0.004725 0.004775 0.004528 0.004549 3690.5万 -3.72%
2024-06-07 0.005347 0.005347 0.004681 0.004725 6821.78万 -11.63%
2024-06-06 0.004386 0.005044 0.004315 0.005044 6293.52万 15%
2024-06-05 0.004612 0.00479 0.004343 0.0044 5275.67万 -4.6%
2024-06-04 0.00395 0.005499 0.003823 0.004612 1.0亿 16.76%
2024-06-03 0.003897 0.004064 0.003865 0.003931 1682.12万 0.87%
2024-06-02 0.003864 0.003919 0.003812 0.003917 901.96万 1.37%
2024-06-01 0.00395 0.004008 0.003818 0.003868 692.35万 -2.08%
2024-05-31 0.004051 0.004086 0.00387 0.003946 421.74万 -2.59%
2024-05-30 0.003973 0.004151 0.003891 0.00406 384.78万 2.19%
2024-05-29 0.004117 0.004145 0.003914 0.00397 369.42万 -3.57%
2024-05-28 0.003899 0.004143 0.00386 0.004108 386.22万 5.36%
2024-05-27 0.004027 0.004035 0.003881 0.003894 251.97万 -3.3%
2024-05-26 0.003949 0.004081 0.003931 0.00404 291.38万 2.3%
2024-05-25 0.004 0.004102 0.003841 0.003949 553.26万 -1.28%
2024-05-24 0.004002 0.004187 0.003926 0.003999 706.34万 -0.07%
2024-05-23 0.003964 0.004028 0.003875 0.003997 396.41万 0.83%
2024-05-22 0.003669 0.004078 0.003669 0.003964 663.82万 8.04%
2024-05-21 0.00359 0.003663 0.003491 0.003663 240.03万 2.03%
2024-05-20 0.003764 0.003784 0.003584 0.003589 196.04万 -4.65%
2024-05-19 0.00382 0.003849 0.003738 0.003764 262.78万 -1.47%
2024-05-18 0.003578 0.003837 0.003568 0.00382 332.62万 6.76%
2024-05-17 0.003687 0.003831 0.003528 0.003575 424.26万 -3.04%
2024-05-16 0.003583 0.003703 0.003499 0.003691 467.78万 3.01%
2024-05-15 0.003729 0.00379 0.003558 0.003602 550.48万 -3.41%
2024-05-14 0.003756 0.003775 0.003498 0.003736 474.11万 -0.53%
2024-05-13 0.003843 0.003856 0.003725 0.003759 289.23万 -2.19%
2024-05-12 0.003841 0.003855 0.003711 0.003826 712.12万 -0.39%
2024-05-11 0.003908 0.004124 0.003854 0.003865 582.15万 -1.1%
2024-05-10 0.003882 0.003961 0.003748 0.003907 465.65万 0.64%
2024-05-09 0.004066 0.004078 0.003781 0.003882 604.25万 -4.53%
2024-05-08 0.004102 0.004114 0.003996 0.004062 547.38万 -0.98%
2024-05-07 0.004121 0.004289 0.004034 0.004102 710.67万 -0.46%
2024-05-06 0.004044 0.004115 0.003905 0.004115 315.18万 1.76%
2024-05-05 0.004041 0.004102 0.004005 0.00405 362.35万 0.22%
2024-05-04 0.003886 0.004044 0.003832 0.004041 420.5万 3.99%
2024-05-03 0.003591 0.0039 0.003574 0.003893 509.96万 8.41%
2024-05-02 0.00362 0.003782 0.003495 0.003591 525.68万 -0.8%
2024-05-01 0.003987 0.004066 0.003596 0.003646 431.76万 -8.55%
2024-04-30 0.004169 0.004211 0.003888 0.003982 442.01万 -4.49%
2024-04-29 0.00403 0.004306 0.004009 0.004169 345.43万 3.45%
2024-04-28 0.004101 0.004138 0.003929 0.004028 415.69万 -1.78%
2024-04-27 0.004234 0.004287 0.00406 0.004111 533.91万 -2.91%
2024-04-26 0.004327 0.00438 0.004042 0.004223 609.88万 -2.4%
2024-04-25 0.004475 0.004672 0.00432 0.00432 642.63万 -3.46%
2024-04-24 0.004432 0.004544 0.004373 0.004476 497.1万 0.99%
2024-04-23 0.004359 0.004551 0.00427 0.004432 545.85万 1.67%
2024-04-22 0.004239 0.004454 0.004214 0.004367 774.88万 3.02%
2024-04-21 0.004121 0.004226 0.003991 0.004226 375.95万 2.55%
2024-04-20 0.004003 0.004161 0.003649 0.004121 652.09万 2.95%
2024-04-19 0.003703 0.004011 0.003671 0.003987 605.12万 7.67%
2024-04-18 0.003753 0.003969 0.003689 0.003712 550.5万 -1.09%
2024-04-17 0.004025 0.004033 0.003719 0.003747 753.36万 -6.91%
2024-04-16 0.00387 0.004281 0.003743 0.004014 818.09万 3.72%
2024-04-15 0.004317 0.004317 0.003217 0.003859 1688.02万 -10.61%
2024-04-14 0.005019 0.005037 0.004009 0.00431 1625.47万 -14.13%
2024-04-13 0.005282 0.00536 0.005026 0.005029 502.97万 -4.79%
2024-04-12 0.005289 0.005464 0.005236 0.005266 541.15万 -0.43%
2024-04-11 0.005561 0.005708 0.005184 0.005289 750.2万 -4.89%
2024-04-10 0.005738 0.006307 0.005486 0.005561 2386.78万 -3.08%
2024-04-09 0.005466 0.0058 0.005357 0.005735 632.05万 4.92%
2024-04-08 0.005341 0.005518 0.005324 0.005475 417.33万 2.51%
2024-04-07 0.00522 0.005406 0.005152 0.005345 439.8万 2.39%
2024-04-06 0.005364 0.005466 0.004972 0.005233 766.04万 -2.44%
2024-04-05 0.00527 0.005382 0.005071 0.005364 785.06万 1.78%
2024-04-04 0.005175 0.005415 0.005034 0.00525 770.59万 1.45%
2024-04-03 0.005475 0.005608 0.005094 0.005171 871.87万 -5.55%
2024-04-02 0.00586 0.005973 0.005491 0.005491 838.55万 -6.3%
2024-04-01 0.00597 0.005993 0.005731 0.005858 598.81万 -1.88%
2024-03-31 0.005977 0.006158 0.005878 0.005975 781.38万 -0.03%
2024-03-30 0.006121 0.006264 0.005946 0.005993 855.53万 -2.09%
2024-03-29 0.006093 0.006236 0.005961 0.006126 967.13万 0.54%
2024-03-28 0.006339 0.006509 0.006071 0.006071 1068.65万 -4.23%
2024-03-27 0.006411 0.006651 0.006272 0.006311 1446.4万 -1.56%
2024-03-26 0.006175 0.00644 0.006027 0.0064 1240.91万 3.64%
2024-03-25 0.006259 0.006321 0.005945 0.006169 941.58万 -1.44%
2024-03-24 0.005986 0.006243 0.005765 0.006215 957.44万 3.83%
2024-03-23 0.005942 0.006476 0.005718 0.005945 3143.51万 0.05%
2024-03-22 0.005473 0.00612 0.005305 0.005976 1448.48万 9.19%
2024-03-21 0.005489 0.005911 0.005209 0.005486 2242.42万 -0.05%
2024-03-20 0.005623 0.005713 0.004832 0.005478 2125.59万 -2.58%
2024-03-19 0.006003 0.006143 0.005545 0.005632 1206.09万 -6.18%
2024-03-18 0.006104 0.006104 0.005383 0.006002 1690.77万 -1.67%
2024-03-17 0.006116 0.006786 0.005998 0.006114 1677.87万 -0.03%
2024-03-16 0.006866 0.007096 0.005897 0.006116 2356.26万 -10.92%
2024-03-15 0.007172 0.007361 0.006739 0.006839 1826.84万 -4.64%
2024-03-14 0.007001 0.007495 0.006552 0.007132 2526.63万 1.87%
2024-03-13 0.007404 0.007431 0.006706 0.007001 2070.99万 -5.44%
2024-03-12 0.007243 0.007584 0.00682 0.00739 3186.94万 2.03%
2024-03-11 0.007407 0.008515 0.00721 0.00725 7938.8万 -2.12%
2024-03-10 0.006474 0.007714 0.006427 0.007268 5157.77万 12.26%
2024-03-09 0.006232 0.007279 0.006177 0.006451 5020.57万 3.51%
2024-03-08 0.005856 0.006452 0.005808 0.006231 3391.34万 6.4%
2024-03-07 0.006536 0.006536 0.005009 0.005839 3858.36万 -10.66%
2024-03-06 0.007159 0.007159 0.00644 0.006546 5087.34万 -8.56%
2024-03-05 0.007999 0.007999 0.006916 0.007088 7507.93万 -11.39%
2024-03-04 0.00488 0.008177 0.004808 0.008132 3.2亿 66.64%
2024-03-03 0.004469 0.004971 0.004432 0.004877 1930.82万 9.13%
2024-03-02 0.004506 0.004537 0.004214 0.004469 1230.1万 -0.82%
2024-03-01 0.004388 0.004592 0.003993 0.004502 1884.53万 2.6%
2024-02-29 0.004114 0.004467 0.00409 0.004369 1926.47万 6.2%
2024-02-28 0.004242 0.004338 0.004105 0.004114 1540.56万 -3.02%
2024-02-27 0.003756 0.004401 0.003746 0.00421 2691.46万 12.09%
2024-02-26 0.003756 0.003792 0.003694 0.00375 472.86万 -0.16%
2024-02-25 0.003711 0.003798 0.003613 0.003756 473.21万 1.21%
2024-02-24 0.003848 0.003882 0.003682 0.003721 843.33万 -3.3%
2024-02-23 0.003623 0.004054 0.003538 0.003852 1236.64万 6.32%
2024-02-22 0.003814 0.00393 0.003573 0.003623 572.5万 -5.01%
2024-02-21 0.003883 0.004073 0.003768 0.003809 896.25万 -1.91%
2024-02-20 0.003876 0.003927 0.003783 0.003889 639.3万 0.34%
2024-02-19 0.003682 0.003922 0.00368 0.003891 642.42万 5.68%
2024-02-18 0.003834 0.003916 0.003653 0.003691 547.86万 -3.73%
2024-02-17 0.003914 0.004011 0.003759 0.003818 1357.83万 -2.45%
2024-02-16 0.003598 0.004156 0.00357 0.003927 2099.16万 9.14%
2024-02-15 0.003523 0.003672 0.003491 0.003597 667.31万 2.1%
2024-02-14 0.00339 0.003709 0.003387 0.003539 1349.4万 4.4%
2024-02-13 0.003354 0.00342 0.003251 0.00342 711.39万 1.97%
2024-02-12 0.003123 0.003614 0.003099 0.003328 3082.66万 6.56%
2024-02-11 0.003013 0.003122 0.002993 0.003123 538.43万 3.65%
2024-02-10 0.002936 0.003031 0.002895 0.003012 468.16万 2.59%
2024-02-09 0.002842 0.002943 0.002842 0.002933 458.36万 3.2%
2024-02-08 0.002854 0.002889 0.002814 0.002844 297.56万 -0.35%
2024-02-07 0.002941 0.002946 0.002843 0.002848 398.6万 -3.16%
2024-02-06 0.002945 0.003079 0.002896 0.002941 911.53万 -0.14%
2024-02-05 0.002964 0.002976 0.002881 0.002949 294.75万 -0.51%
2024-02-04 0.003026 0.003026 0.002925 0.002961 336.4万 -2.15%
2024-02-03 0.002912 0.003046 0.002895 0.003029 373.24万 4.02%
2024-02-02 0.002943 0.002971 0.002834 0.002915 460.92万 -0.95%
2024-02-01 0.003025 0.003051 0.002875 0.002932 405.44万 -3.07%
2024-01-31 0.002983 0.003036 0.002969 0.003021 384.98万 1.27%

回顶部