shroom币今日最新价格 实时

$ 0.0335653 涨幅：+6.44%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥0.4277 / $0.058833
L：¥0.3532 / $0.04858557

2023年最高价格/最低价格

H：¥3.49 / $0.48 (2023-09-07)
L：¥0.07 / $0.01 (2023-11-22)

历史最高/最低价格

H：¥9.38 / $1.29
L：¥0.0264 / $0.00362545

Niftyx Protocol交易平台推荐

欧易OKX 币安Binance
shroom走势图加载中...
  • shroom币历史价格表
  • shroom币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.025333 0.027863 0.025333 0.027433 5319.18 8.29%
2023-12-30 0.028726 0.028727 0.022659 0.027594 5413.68 -3.94%
2023-12-29 0.025503 0.039252 0.025503 0.028726 6494.62 12.64%
2023-12-28 0.052999 0.052999 0.025003 0.025503 6210.01 -51.88%
2023-12-26 0.036005 0.038773 0.034773 0.034774 6675.51 -3.42%
2023-12-25 0.024927 0.039523 0.024926 0.037236 7070.22 49.38%
2023-12-24 0.020521 0.029851 0.020215 0.024927 4808.99 21.47%
2023-12-23 0.020856 0.020856 0.020521 0.020631 4441.39 -1.08%
2023-12-22 0.020633 0.020857 0.020633 0.020856 4811.03 1.08%
2023-12-21 0.020856 0.020857 0.020633 0.020856 4852.18 --
2023-12-20 0.020858 0.021305 0.020633 0.020856 4234.34 -0.01%
2023-12-19 0.024454 0.024454 0.020858 0.020858 6027.87 -14.71%
2023-12-18 0.023812 0.030618 0.021014 0.024454 4728.51 2.7%
2023-12-16 0.02039 0.030619 0.02039 0.023817 5103.91 16.81%
2023-12-14 0.019789 0.022917 0.019659 0.022527 5705.94 13.84%
2023-12-13 0.021381 0.022958 0.01979 0.021354 4619.32 -0.13%
2023-12-12 0.021418 0.023692 0.019803 0.021381 4214.53 -0.17%
2023-12-11 0.023076 0.023076 0.019822 0.021418 4188.18 -7.18%
2023-12-10 0.019861 0.023135 0.019841 0.023076 5203.86 16.19%
2023-12-09 0.023169 0.023169 0.019861 0.023136 6105.49 -0.14%
2023-11-28 0.02163 0.027874 0.021629 0.021841 6332.86 0.98%
2023-11-27 0.021629 0.054197 0.01988 0.02163 1.05万 --
2023-11-26 0.012536 0.057127 0.010613 0.053998 1.19万 330.74%
2023-11-25 0.012177 0.012535 0.01058 0.011574 3236.59 -4.95%
2023-11-24 0.011516 0.012633 0.009563 0.012177 3553.38 5.74%
2023-11-23 0.010968 0.013097 0.009883 0.011516 3760.39 5%
2023-11-22 0.012205 0.01343 0.009492 0.013097 3507.24 7.31%
2023-11-21 0.01052 0.015264 0.010033 0.012205 3230.9 16.02%
2023-11-20 0.01642 0.01663 0.010511 0.01052 3233.41 -35.93%
2023-11-19 0.01245 0.019395 0.011434 0.01621 3730.85 30.2%
2023-11-18 0.011595 0.018593 0.011595 0.01245 4897.87 7.37%
2023-11-17 0.018434 0.019802 0.011595 0.011595 8143.98 -37.1%
2023-11-16 0.016523 0.021172 0.016523 0.019802 6558.78 19.85%
2023-11-15 0.025252 0.033001 0.017521 0.021172 4906.76 -16.16%
2023-11-14 0.0355 0.044629 0.025252 0.025252 6478.43 -28.87%
2023-11-13 0.036104 0.047931 0.029748 0.0355 1.02万 -1.67%
2023-11-12 0.061256 0.2351 0.036104 0.036104 9323.67 -41.06%
2023-11-11 0.011772 0.08912 0.01177 0.061256 4.48万 420.35%
2023-11-10 0.013537 0.013537 0.011772 0.011772 5869.95 -13.04%
2023-11-05 0.014496 0.019367 0.013748 0.013748 4004.79 -5.16%
2023-11-04 0.013751 0.017493 0.01375 0.014496 4209.3 5.42%
2023-11-03 0.013752 0.013753 0.013751 0.013751 4209.87 -0.01%
2023-11-02 0.019573 0.023027 0.013752 0.013752 3799.95 -29.74%
2023-11-01 0.019576 0.023033 0.019573 0.019573 5781.01 -0.02%
2023-10-31 0.019587 0.026527 0.017558 0.023033 5882.39 17.59%
2023-10-30 0.017389 0.024167 0.017389 0.023057 5009.98 32.6%
2023-10-29 0.021203 0.021206 0.017389 0.018662 3578.8 -11.98%
2023-10-28 0.021205 0.021206 0.021203 0.021203 4015.17 -0.01%
2023-10-27 0.021205 0.021206 0.021203 0.021203 4856.58 -0.01%
2023-10-26 0.021205 0.021206 0.021203 0.021205 5112.95 --
2023-10-25 0.021275 0.02165 0.016114 0.021205 1.18万 -0.33%
2023-10-24 0.021275 0.021275 0.01783 0.021275 7507.79 --
2023-10-23 0.022758 0.022768 0.01782 0.017831 4793.64 -21.65%
2023-10-22 0.023 0.023011 0.017 0.020522 4807.56 -10.77%
2023-10-21 0.018673 0.023499 0.016002 0.023 6238 23.17%
2023-10-20 0.017272 0.018671 0.015913 0.016022 4402.98 -7.24%
2023-10-19 0.019386 0.020137 0.01591 0.017272 4294.12 -10.9%
2023-10-18 0.016097 0.019386 0.016094 0.019386 3979.93 20.43%
2023-10-17 0.019034 0.019364 0.015077 0.019364 4217.07 1.73%
2023-10-15 0.014079 0.016374 0.014079 0.01525 3376.63 8.32%
2023-10-14 0.013981 0.016358 0.013981 0.016358 4055.07 17%
2023-10-12 0.016099 0.016623 0.012951 0.014265 3813.11 -11.39%
2023-10-11 0.011888 0.016099 0.011887 0.016099 3301.04 35.42%
2023-10-10 0.011887 0.013758 0.011887 0.011888 2806.48 0.01%
2023-10-09 0.016374 0.016624 0.011887 0.011887 3576.1 -27.4%
2023-10-08 0.011888 0.016374 0.011888 0.014127 4572.97 18.83%
2023-10-07 0.016876 0.017874 0.011887 0.011888 3232.02 -29.56%
2023-10-06 0.021748 0.021748 0.016876 0.01725 6868.54 -20.68%
2023-10-05 0.016968 0.022498 0.012013 0.021748 9354.33 28.17%
2023-10-04 0.013897 0.016968 0.013897 0.016968 4376.1 22.1%
2023-10-03 0.012029 0.01663 0.012029 0.015264 3911.14 26.89%
2023-10-02 0.012025 0.014021 0.012013 0.012029 2552.14 0.03%
2023-10-01 0.012019 0.016998 0.012014 0.012025 3188.08 0.05%
2023-09-30 0.012032 0.014029 0.012013 0.014011 3514.48 16.45%
2023-09-29 0.012071 0.01402 0.010699 0.01402 5194.05 16.15%
2023-09-28 0.011498 0.014499 0.010184 0.012071 3917.36 4.98%
2023-09-27 0.01201 0.017499 0.011498 0.012984 3402.89 8.11%
2023-09-26 0.013508 0.016501 0.012009 0.01201 2786.53 -11.09%
2023-09-25 0.014005 0.016501 0.012009 0.013508 2671.79 -3.55%
2023-09-24 0.012074 0.0163 0.011595 0.014005 2776.65 15.99%
2023-09-23 0.016883 0.019969 0.011731 0.012074 2864.34 -28.48%
2023-09-22 0.012766 0.02133 0.011385 0.016883 4709.87 32.25%
2023-09-21 0.011527 0.014627 0.011385 0.011399 5610.88 -1.11%
2023-09-19 0.01475 0.01485 0.011385 0.011392 2514.27 -22.77%
2023-09-18 0.014624 0.015074 0.012876 0.01475 2732.87 0.86%
2023-09-17 0.016573 0.018708 0.011386 0.01375 2564.71 -17.03%
2023-09-16 0.016943 0.019819 0.016573 0.016573 4753.98 -2.18%
2023-09-15 0.016604 0.02779 0.016603 0.016943 4430.63 2.04%
2023-09-14 0.018802 0.018802 0.016604 0.016604 4568.2 -11.69%
2023-09-13 0.018451 0.018802 0.016604 0.018802 6971.14 1.9%
2023-09-07 0.0145 0.48 0.0145 0.1515 4.94万 944.83%
2023-09-06 0.013862 0.015237 0.01386 0.0145 6501.24 4.6%
2023-09-05 0.031553 0.031553 0.013861 0.013862 2872.41 -56.07%
2023-09-04 0.037599 0.046304 0.028201 0.031553 6218.07 -16.08%
2023-09-03 0.030186 0.049806 0.030186 0.031496 5974.83 4.34%
2023-09-02 0.039859 0.039859 0.020345 0.020345 4200.34 -48.96%
2023-09-01 0.045899 0.045899 0.034988 0.039859 8680.72 -13.16%
2023-08-31 0.045927 0.045998 0.037968 0.037968 8171.44 -17.33%
2023-08-30 0.03798 0.045933 0.037978 0.037978 6467.21 -0.01%
2023-08-29 0.03798 0.046928 0.03798 0.045933 8653.32 20.94%
2023-08-28 0.045972 0.045972 0.03798 0.045933 8860.09 -0.08%
2023-08-27 0.042001 0.045985 0.037993 0.037993 7048.23 -9.54%
2023-08-26 0.037997 0.045986 0.037997 0.038012 7637.43 0.04%
2023-08-25 0.037998 0.045989 0.037997 0.045986 1.08万 21.02%
2023-08-24 0.038 0.045998 0.037994 0.045989 1.02万 21.02%
2023-08-22 0.041999 0.045999 0.038001 0.045999 1.08万 9.52%
2023-08-21 0.045489 0.048498 0.038001 0.041999 1.32万 -7.67%
2023-08-20 0.064978 0.064978 0.045489 0.045489 1.69万 -29.99%
2023-08-19 0.046241 0.064978 0.046241 0.064978 1.41万 40.52%
2023-08-18 0.056428 0.056428 0.027503 0.027503 7258.96 -51.26%
2023-08-17 0.056434 0.063929 0.056428 0.056428 1.23万 -0.01%
2023-08-16 0.021199 0.1058 0.021199 0.056437 1.39万 166.22%
2023-08-15 0.021189 0.021199 0.021189 0.021199 4417.68 0.05%
2023-08-03 0.020944 0.023284 0.018618 0.020981 6858.48 0.18%
2023-08-02 0.018627 0.024718 0.018617 0.020944 4618.47 12.44%
2023-08-01 0.023265 0.023267 0.018618 0.018627 3566.27 -19.94%
2023-07-31 0.023267 0.023268 0.018618 0.023265 4157.76 -0.01%
2023-07-29 0.021027 0.023311 0.018617 0.023265 4704.67 10.64%
2023-07-28 0.021021 0.023307 0.018738 0.021027 4674.32 0.03%
2023-07-27 0.018155 0.023305 0.01815 0.018738 4361.15 3.21%
2023-07-26 0.01804 0.02156 0.01804 0.018155 3996.65 0.64%
2023-07-24 0.018024 0.021521 0.018024 0.021521 5248.44 19.4%
2023-07-23 0.021512 0.021517 0.018007 0.018024 4105.98 -16.21%
2023-07-22 0.018007 0.021513 0.017997 0.021512 5444.65 19.46%
2023-07-11 0.019397 0.023247 0.016303 0.023242 1.23万 19.82%
2023-07-09 0.021473 0.025599 0.017334 0.017335 4883.9 -19.27%
2023-07-08 0.025601 0.025603 0.017344 0.021473 4133.4 -16.12%
2023-07-07 0.021478 0.025609 0.017338 0.025601 5607.56 19.2%
2023-07-05 0.027685 0.028369 0.027685 0.028369 5615.72 2.47%
2023-07-04 0.027685 0.028369 0.027685 0.027685 8989.31 --
2023-07-03 0.027685 0.028369 0.027685 0.027685 6889.59 --
2023-06-22 0.021472 0.023619 0.01734 0.021472 4819.49 --
2023-06-16 0.029747 0.029747 0.022436 0.026869 5873.16 -9.67%
2023-06-15 0.029747 0.029747 0.023251 0.029747 7150.57 --
2023-06-14 0.02475 0.034247 0.023251 0.023251 5887.82 -6.06%
2023-06-12 0.034247 0.034247 0.02475 0.02475 5084.53 -27.73%
2023-06-07 0.059048 0.059048 0.023852 0.045142 1.06万 -23.55%
2023-05-30 0.017499 0.0175 0.012502 0.017499 3146.43 --
2023-05-28 0.0175 0.0175 0.011503 0.017499 3229.77 -0.01%
2023-05-24 0.025001 0.025001 0.014983 0.024926 4752.09 -0.3%
2023-05-22 0.026249 0.033749 0.015006 0.021693 5944.34 -17.36%
2023-05-21 0.026473 0.026473 0.015005 0.026249 4810.31 -0.85%
2023-05-20 0.031749 0.043539 0.01771 0.026473 6603.73 -16.62%
2023-05-19 0.025744 0.04095 0.017409 0.031749 7297.68 23.33%
2023-05-18 0.019195 0.025792 0.019169 0.025744 4904.05 34.12%
2023-05-17 0.024822 0.025793 0.018047 0.019195 5478.74 -22.67%
2023-05-16 0.021752 0.029097 0.01588 0.024822 5034.45 14.11%
2023-05-15 0.0265 0.029998 0.01588 0.027624 3936.92 4.24%
2023-05-14 0.029998 0.029998 0.023001 0.029998 6366.06 --
2023-05-13 0.026752 0.030125 0.012507 0.029998 6888.49 12.13%
2023-05-12 0.025911 0.030125 0.020851 0.030125 1.14万 16.26%
2023-05-11 0.024505 0.0335 0.02338 0.025911 7715.9 5.74%
2023-05-10 0.033129 0.045781 0.024505 0.024505 8132.63 -26.03%

回顶部