shiryo-inu币今日最新价格 实时

$ 0.000000000003204 涨幅：-8.66%
更新时间：2024-07-08 00:50:12

24H最高/最低价格

H：¥0 / $0.000000000004384
L：¥0 / $0.000000000003673

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000000137328
L：¥0 / $0.000000000001548

Shiryo交易平台推荐

欧易OKX 币安Binance
shiryo-inu走势图加载中...
  • shiryo-inu币历史价格表
  • shiryo-inu币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.35万 8.89%
2023-12-30 0.000000000005 0.000000000006 0.000000000004 0.000000000004 2.36万 -12.52%
2023-12-29 0.000000000004 0.000000000006 0.000000000003 0.000000000005 5.38万 17.57%
2023-12-28 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.75万 -9.72%
2023-12-27 0.000000000004 0.000000000005 0.000000000003 0.000000000004 4.03万 -0.52%
2023-12-26 0.000000000004 0.000000000005 0.000000000003 0.000000000004 4.26万 10.65%
2023-12-25 0.000000000004 0.000000000005 0.000000000003 0.000000000004 3.62万 12.36%
2023-12-24 0.000000000004 0.000000000004 0.000000000004 0.000000000004 4.09万 0.75%
2023-12-23 0.000000000004 0.000000000004 0.000000000003 0.000000000004 4.44万 6.23%
2023-12-22 0.000000000004 0.000000000004 0.000000000003 0.000000000003 3.98万 -12.65%
2023-12-21 0.000000000004 0.000000000004 0.000000000003 0.000000000004 3.66万 -9.13%
2023-12-20 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.87万 -2.72%
2023-12-19 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.89万 12.08%
2023-12-18 0.000000000004 0.000000000005 0.000000000003 0.000000000004 4.72万 3.23%
2023-12-16 0.000000000004 0.000000000004 0.000000000003 0.000000000004 4.17万 -6.34%
2023-12-14 0.000000000003 0.000000000005 0.000000000003 0.000000000004 2.22万 41.07%
2023-12-13 0.000000000004 0.000000000005 0.000000000003 0.000000000003 3.13万 -19.59%
2023-12-12 0.000000000005 0.000000000005 0.000000000004 0.000000000004 3.87万 -17.88%
2023-12-11 0.000000000005 0.000000000006 0.000000000004 0.000000000005 4.36万 -7.21%
2023-12-10 0.000000000006 0.000000000006 0.000000000004 0.000000000005 4.06万 -14.33%
2023-12-09 0.000000000005 0.000000000006 0.000000000005 0.000000000006 4.13万 15.56%
2023-11-28 0.000000000005 0.000000000005 0.000000000004 0.000000000004 3.68万 -16.94%
2023-11-27 0.000000000004 0.000000000005 0.000000000004 0.000000000005 3.22万 13.4%
2023-11-26 0.000000000005 0.000000000005 0.000000000003 0.000000000004 4.54万 -15.87%
2023-11-25 0.000000000005 0.000000000005 0.000000000004 0.000000000005 4.33万 0.8%
2023-11-24 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.92万 -7.88%
2023-11-23 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.09万 3.12%
2023-11-22 0.000000000005 0.000000000006 0.000000000004 0.000000000005 4.06万 -2.25%
2023-11-21 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.53万 -4.48%
2023-11-20 0.000000000005 0.000000000005 0.000000000004 0.000000000004 3.66万 -12.34%
2023-11-19 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.7万 -9.12%
2023-11-18 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.45万 -1.77%
2023-11-17 0.000000000004 0.000000000005 0.000000000004 0.000000000005 5.18万 18.87%
2023-11-16 0.000000000004 0.000000000005 0.000000000004 0.000000000004 4.17万 2.85%
2023-11-15 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.52万 6.5%
2023-11-14 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.42万 1.49%
2023-11-13 0.000000000005 0.000000000006 0.000000000004 0.000000000005 4.63万 -7.54%
2023-11-12 0.000000000005 0.000000000005 0.000000000004 0.000000000004 4.55万 -12.93%
2023-11-11 0.000000000004 0.000000000005 0.000000000004 0.000000000005 4.05万 27.15%
2023-11-10 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.51万 1.9%
2023-11-05 0.000000000004 0.000000000005 0.000000000004 0.000000000005 3.69万 23.9%
2023-11-04 0.000000000005 0.000000000005 0.000000000004 0.000000000004 3.5万 -11.35%
2023-11-03 0.000000000005 0.000000000005 0.000000000004 0.000000000005 4.19万 -2.79%
2023-11-02 0.000000000004 0.000000000005 0.000000000004 0.000000000004 4.63万 10.6%
2023-11-01 0.000000000004 0.000000000006 0.000000000004 0.000000000005 3.47万 17.7%
2023-10-31 0.000000000005 0.000000000006 0.000000000004 0.000000000004 3.82万 -19.57%
2023-10-30 0.000000000006 0.000000000006 0.000000000004 0.000000000005 1.79万 -15.86%
2023-10-29 0.000000000006 0.000000000006 0.000000000005 0.000000000006 3.82万 4.85%
2023-10-28 0.000000000004 0.000000000006 0.000000000004 0.000000000006 3.96万 49.72%
2023-10-27 0.000000000005 0.000000000005 0.000000000004 0.000000000004 2736.83 -24.84%
2023-10-26 0.000000000005 0.000000000005 0.000000000004 0.000000000005 1.3万 -2.88%
2023-10-25 0.000000000004 0.000000000005 0.000000000004 0.000000000005 3.73万 18.1%
2023-10-24 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.68万 2.55%
2023-10-23 0.000000000004 0.000000000004 0.000000000003 0.000000000004 3.57万 1.92%
2023-10-22 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.59万 1.58%
2023-10-21 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.51万 -1.42%
2023-10-20 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.58万 1.42%
2023-10-19 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.7万 0.06%
2023-10-18 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.72万 0.6%
2023-10-17 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.73万 0.73%
2023-10-15 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.61万 -1.93%
2023-10-14 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.58万 -7.71%
2023-10-12 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.56万 -6.38%
2023-10-11 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.52万 -3.83%
2023-10-10 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.56万 -5.7%
2023-10-09 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.51万 -2.82%
2023-10-08 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.55万 -2.33%
2023-10-07 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.86万 -2.63%
2023-10-06 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.62万 -2.83%
2023-10-05 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.58万 -1.72%
2023-10-04 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.41万 0.62%
2023-10-03 0.000000000005 0.000000000006 0.000000000004 0.000000000004 3.47万 -19.35%
2023-10-02 0.000000000005 0.000000000006 0.000000000005 0.000000000005 3.9万 1.5%
2023-10-01 0.000000000004 0.000000000006 0.000000000004 0.000000000005 4.04万 29.05%
2023-09-30 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.68万 -1.63%
2023-09-29 0.000000000003 0.000000000004 0.000000000003 0.000000000004 4.88万 20.19%
2023-09-28 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.57万 8.25%
2023-09-27 0.000000000003 0.000000000004 0.000000000003 0.000000000003 3.53万 1.35%
2023-09-26 0.000000000004 0.000000000004 0.000000000003 0.000000000003 4.48万 -13.09%
2023-09-25 0.000000000004 0.000000000004 0.000000000003 0.000000000004 4.08万 -10.3%
2023-09-24 0.000000000003 0.000000000004 0.000000000003 0.000000000003 3.85万 16.37%
2023-09-23 0.000000000003 0.000000000004 0.000000000003 0.000000000003 3.25万 16.53%
2023-09-22 0.000000000003 0.000000000004 0.000000000003 0.000000000003 3.89万 11.42%
2023-09-21 0.000000000004 0.000000000004 0.000000000003 0.000000000003 4.46万 -16.16%
2023-09-20 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.66万 2.35%
2023-09-19 0.000000000003 0.000000000004 0.000000000003 0.000000000004 3.75万 35.02%
2023-09-18 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.64万 14.86%
2023-09-17 0.000000000003 0.000000000004 0.000000000003 0.000000000003 3.66万 16.18%
2023-09-16 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.61万 14.59%
2023-09-15 0.000000000003 0.000000000003 0.000000000002 0.000000000003 3.52万 13.82%
2023-09-14 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.67万 -13.86%
2023-09-13 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.7万 -9.51%
2023-09-11 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.62万 6.28%
2023-09-10 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.49万 9.25%
2023-09-09 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.55万 10.96%
2023-09-08 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.49万 9.47%
2023-09-07 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.75万 10.31%
2023-09-06 0.000000000003 0.000000000004 0.000000000003 0.000000000003 4.46万 13.38%
2023-09-05 0.000000000004 0.000000000005 0.000000000003 0.000000000003 3.87万 -21.06%
2023-09-04 0.000000000003 0.000000000004 0.000000000003 0.000000000004 3.42万 17.14%
2023-09-03 0.000000000003 0.000000000004 0.000000000003 0.000000000003 3.5万 6.08%
2023-09-02 0.000000000004 0.000000000004 0.000000000003 0.000000000003 3.68万 -13.08%
2023-09-01 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.61万 -7.73%
2023-08-31 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.7万 -9.38%
2023-08-30 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.51万 -10.9%
2023-08-29 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.53万 -8.82%
2023-08-28 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.96万 -7.97%
2023-08-27 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.57万 -3%
2023-08-26 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.68万 -3.02%
2023-08-25 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.68万 -0.14%
2023-08-24 0.000000000003 0.000000000004 0.000000000003 0.000000000004 3.55万 26.06%
2023-08-22 0.000000000003 0.000000000004 0.000000000003 0.000000000004 3.84万 20.82%
2023-08-21 0.000000000004 0.000000000004 0.000000000003 0.000000000003 3.5万 -13.1%
2023-08-20 0.000000000003 0.000000000004 0.000000000003 0.000000000004 3.69万 19.36%
2023-08-19 0.000000000004 0.000000000004 0.000000000003 0.000000000003 3.88万 -12.94%
2023-08-18 0.000000000004 0.000000000004 0.000000000003 0.000000000004 3.82万 -10.57%
2023-08-17 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.8万 -7.97%
2023-08-16 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.79万 -5.81%
2023-08-15 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.66万 -3.36%
2023-08-03 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.79万 4.14%
2023-08-02 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.62万 0.37%
2023-08-01 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.79万 5.56%
2023-07-31 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.8万 4.48%
2023-07-30 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.94万 3.53%
2023-07-29 0.000000000004 0.000000000005 0.000000000003 0.000000000004 3.9万 2.61%
2023-07-28 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.61万 -1.15%
2023-07-27 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.62万 3.61%
2023-07-26 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.53万 1.1%
2023-07-25 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.57万 1.51%
2023-07-24 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.76万 2.96%
2023-07-23 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.71万 3.61%
2023-07-22 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.64万 2.96%
2023-07-21 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.63万 2.31%
2023-07-20 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.72万 -1.33%
2023-07-19 0.000000000004 0.000000000004 0.000000000004 0.000000000004 4.15万 -1.1%
2023-07-18 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.79万 1.37%
2023-07-17 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.7万 0.69%
2023-07-16 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.57万 0.2%
2023-07-15 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.59万 1.23%
2023-07-14 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.92万 7.12%
2023-07-13 0.000000000004 0.000000000005 0.000000000004 0.000000000004 4.01万 3.17%
2023-07-11 0.000000000004 0.000000000004 0.000000000004 0.000000000004 1055.88 -2.75%
2023-07-10 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.59万 1.25%
2023-07-09 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.74万 3.72%
2023-07-08 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.94万 9.97%
2023-07-07 0.000000000004 0.000000000005 0.000000000004 0.000000000005 3.69万 14.2%
2023-07-05 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.92万 8.89%
2023-07-04 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.89万 7.62%
2023-07-03 0.000000000004 0.000000000008 0.000000000004 0.000000000004 2.71万 5.16%
2023-07-02 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.71万 2.65%
2023-07-01 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.83万 2.73%
2023-06-30 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.69万 4.48%
2023-06-28 0.000000000004 0.000000000005 0.000000000004 0.000000000005 3.68万 15.22%
2023-06-26 0.000000000005 0.000000000005 0.000000000005 0.000000000005 3.19万 -3.44%
2023-06-25 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.21万 -2.07%
2023-06-22 0.000000000004 0.000000000005 0.000000000004 0.000000000005 3.12万 12.88%
2023-06-21 0.000000000005 0.000000000005 0.000000000004 0.000000000004 3.05万 -11.41%
2023-06-20 0.000000000005 0.000000000006 0.000000000004 0.000000000005 3.01万 -9.63%
2023-06-19 0.000000000005 0.000000000006 0.000000000004 0.000000000005 4.15万 0.66%
2023-06-18 0.000000000004 0.000000000006 0.000000000004 0.000000000005 4.09万 28.49%
2023-06-17 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.41万 1.17%
2023-06-16 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.16万 6.08%
2023-06-15 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.9万 8.43%
2023-06-14 0.000000000004 0.000000000005 0.000000000004 0.000000000004 3.87万 7.64%
2023-06-13 0.000000000004 0.000000000004 0.000000000004 0.000000000004 3.36万 0.17%
2023-06-12 0.000000000005 0.000000000005 0.000000000004 0.000000000004 3.4万 -16.12%
2023-06-11 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.12万 -2.91%
2023-06-10 0.000000000006 0.000000000006 0.000000000005 0.000000000005 3.9万 -14.76%
2023-06-09 0.000000000004 0.000000000006 0.000000000004 0.000000000006 3.67万 47.52%
2023-06-08 0.000000000005 0.000000000005 0.000000000004 0.000000000004 3.79万 -11%
2023-06-07 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.36万 -4.65%
2023-06-06 0.000000000005 0.000000000005 0.000000000005 0.000000000005 3.29万 -2.22%
2023-06-05 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.22万 1.49%
2023-06-04 0.000000000005 0.000000000005 0.000000000005 0.000000000005 3.27万 2.59%
2023-06-03 0.000000000005 0.000000000005 0.000000000005 0.000000000005 3.28万 -0.69%
2023-06-02 0.000000000005 0.000000000005 0.000000000004 0.000000000005 3.35万 -4.47%
2023-06-01 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.19万 -7.65%
2023-05-31 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.15万 2.84%
2023-05-30 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.42万 4.06%
2023-05-29 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.15万 5.54%
2023-05-28 0.000000000006 0.000000000006 0.000000000005 0.000000000005 4.02万 -12.25%
2023-05-27 0.000000000005 0.000000000006 0.000000000005 0.000000000006 4.2万 10.54%
2023-05-26 0.000000000005 0.000000000006 0.000000000005 0.000000000005 4.23万 8.3%
2023-05-25 0.000000000005 0.000000000006 0.000000000005 0.000000000005 4.3万 9.67%
2023-05-24 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.53万 3.79%
2023-05-23 0.000000000005 0.000000000005 0.000000000005 0.000000000005 4.36万 2.48%
2023-05-22 0.000000000005 0.000000000006 0.000000000005 0.000000000005 4.56万 8.18%
2023-05-21 0.000000000005 0.000000000006 0.000000000005 0.000000000005 5.53万 7.96%
2023-05-20 0.000000000006 0.000000000006 0.000000000005 0.000000000005 4.17万 -8.62%
2023-05-19 0.000000000006 0.000000000006 0.000000000005 0.000000000006 4.62万 -1.42%
2023-05-18 0.000000000006 0.000000000006 0.000000000005 0.000000000006 4.33万 -1.06%
2023-05-17 0.000000000005 0.000000000006 0.000000000005 0.000000000006 4.73万 10.87%
2023-05-16 0.000000000005 0.000000000006 0.000000000005 0.000000000005 4.59万 4.05%
2023-05-15 0.000000000005 0.000000000006 0.000000000005 0.000000000005 4.53万 8.08%
2023-05-14 0.000000000005 0.000000000006 0.000000000005 0.000000000005 5.53万 6.81%
2023-05-13 0.000000000006 0.000000000006 0.000000000005 0.000000000005 4.99万 -8.53%
2023-05-12 0.000000000006 0.000000000006 0.000000000005 0.000000000006 4.87万 -6.82%
2023-05-11 0.000000000005 0.000000000006 0.000000000005 0.000000000006 4.97万 14.78%
2023-05-10 0.000000000006 0.000000000006 0.000000000005 0.000000000005 5.18万 -10.43%

回顶部