shiryo-inu币今日最新价格 实时

$ 0.000000000003748 涨幅：+2.24%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0 / $0.000000000004384
L：¥0 / $0.000000000003673

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000000137328
L：¥0 / $0.000000000001548

Shiryo交易平台推荐

欧易OKX 币安Binance
shiryo-inu走势图加载中...
  • shiryo-inu币历史价格表
  • shiryo-inu币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.000000000005 0.000000000005 0.000000000004 0.000000000004 458.96 -18.44%
2024-04-20 0.000000000005 0.000000000005 0.000000000004 0.000000000005 370.26 -2.77%
2024-04-19 0.000000000005 0.000000000005 0.000000000004 0.000000000005 1405.05 -5.73%
2024-04-18 0.000000000005 0.000000000005 0.000000000004 0.000000000005 2149.47 -9.43%
2024-04-17 0.000000000004 0.000000000005 0.000000000004 0.000000000005 260.91 13.47%
2024-04-16 0.000000000004 0.000000000005 0.000000000004 0.000000000004 1302.29 9.33%
2024-04-15 0.000000000004 0.000000000005 0.000000000004 0.000000000004 1043.66 7.83%
2024-04-14 0.000000000005 0.000000000005 0.000000000004 0.000000000004 1401.53 -15.81%
2024-04-13 0.000000000006 0.000000000006 0.000000000005 0.000000000005 1369.75 -14.34%
2024-04-12 0.000000000006 0.000000000006 0.000000000005 0.000000000006 3043.89 -5.65%
2024-04-11 0.000000000006 0.000000000006 0.000000000005 0.000000000006 2164.59 -0.99%
2024-04-10 0.000000000006 0.000000000006 0.000000000006 0.000000000006 533.34 -7.54%
2024-04-09 0.000000000005 0.000000000006 0.000000000005 0.000000000006 804.75 12.45%
2024-04-08 0.000000000006 0.000000000006 0.000000000004 0.000000000005 455.64 -13.65%
2024-04-07 0.000000000005 0.000000000006 0.000000000005 0.000000000006 1703.07 18.48%
2024-04-06 0.000000000006 0.000000000006 0.000000000005 0.000000000005 2931.19 -8.5%
2024-04-05 0.000000000005 0.000000000006 0.000000000005 0.000000000006 855.95 16.51%
2024-04-04 0.000000000006 0.000000000006 0.000000000005 0.000000000005 800.16 -8.84%
2024-04-03 0.000000000006 0.000000000006 0.000000000005 0.000000000006 730.59 -0.87%
2024-04-02 0.000000000006 0.000000000007 0.000000000005 0.000000000006 1687.19 -2.43%
2024-04-01 0.000000000007 0.000000000007 0.000000000006 0.000000000006 2357.88 -10.15%
2024-03-31 0.000000000007 0.000000000007 0.000000000006 0.000000000007 5276.15 -4.47%
2024-03-30 0.000000000007 0.000000000007 0.000000000006 0.000000000007 2223.07 0.31%
2024-03-29 0.000000000007 0.000000000008 0.000000000007 0.000000000007 1839.09 -1.97%
2024-03-28 0.000000000007 0.000000000008 0.000000000007 0.000000000007 3558.24 -2.86%
2024-03-27 0.000000000006 0.000000000008 0.000000000006 0.000000000007 8251.62 15.46%
2024-03-26 0.000000000006 0.000000000007 0.000000000006 0.000000000006 2767.67 1.46%
2024-03-25 0.000000000006 0.000000000007 0.000000000005 0.000000000006 4884.74 -2.23%
2024-03-24 0.000000000006 0.000000000007 0.000000000006 0.000000000006 2516.39 -2.21%
2024-03-22 0.000000000006 0.000000000006 0.000000000005 0.000000000006 1859.81 -7.27%
2024-03-21 0.000000000006 0.000000000006 0.000000000005 0.000000000006 2551.78 -6.24%
2024-03-20 0.000000000006 0.000000000007 0.000000000005 0.000000000006 5730 -4.83%
2024-03-19 0.000000000007 0.000000000007 0.000000000006 0.000000000006 7716.97 -8.23%
2024-03-18 0.000000000007 0.000000000008 0.000000000006 0.000000000007 1.15万 6.92%
2024-03-17 0.000000000007 0.000000000009 0.000000000006 0.000000000007 8163.47 4.97%
2024-03-16 0.000000000007 0.000000000008 0.000000000006 0.000000000007 6291.67 1.35%
2024-03-15 0.00000000001 0.000000000011 0.000000000007 0.000000000007 8107.14 -32.27%
2024-03-14 0.00000000001 0.000000000011 0.000000000008 0.00000000001 1.49万 1%
2024-03-13 0.000000000007 0.00000000001 0.000000000006 0.00000000001 1.74万 37.72%
2024-03-12 0.000000000007 0.000000000008 0.000000000006 0.000000000007 5001.45 -4.27%
2024-03-11 0.000000000007 0.000000000008 0.000000000006 0.000000000007 4033.28 2.48%
2024-03-10 0.000000000007 0.000000000008 0.000000000006 0.000000000007 5356.37 -3.97%
2024-03-09 0.000000000007 0.000000000007 0.000000000006 0.000000000007 4078.01 2.37%
2024-03-08 0.000000000008 0.000000000008 0.000000000006 0.000000000007 7742.63 -17.25%
2024-03-07 0.000000000006 0.000000000008 0.000000000005 0.000000000008 1.11万 33.61%
2024-03-06 0.000000000007 0.000000000008 0.000000000006 0.000000000006 7254.69 -8.58%
2024-03-05 0.000000000004 0.000000000009 0.000000000004 0.000000000007 9527.86 63.31%
2024-03-04 0.000000000004 0.000000000005 0.000000000004 0.000000000004 1994.21 4.89%
2024-03-03 0.000000000004 0.000000000005 0.000000000003 0.000000000004 3297.17 -2.85%
2024-03-02 0.000000000004 0.000000000005 0.000000000003 0.000000000004 1370.05 1.79%
2024-03-01 0.000000000004 0.000000000005 0.000000000003 0.000000000004 9428.64 -10.07%
2024-02-29 0.000000000003 0.000000000004 0.000000000003 0.000000000004 769.09 19.22%
2024-02-28 0.000000000003 0.000000000003 0.000000000003 0.000000000003 454.98 8.26%
2024-02-27 0.000000000003 0.000000000003 0.000000000003 0.000000000003 448.91 5.31%
2024-02-26 0.000000000003 0.000000000003 0.000000000003 0.000000000003 1662.36 9.4%
2024-02-25 0.000000000003 0.000000000003 0.000000000003 0.000000000003 857.93 3.78%
2024-02-24 0.000000000003 0.000000000003 0.000000000003 0.000000000003 2509.65 -4.2%
2024-02-23 0.000000000003 0.000000000004 0.000000000003 0.000000000003 2789.77 1.03%
2024-02-22 0.000000000004 0.000000000004 0.000000000003 0.000000000003 2753.41 -23.06%
2024-02-21 0.000000000003 0.000000000004 0.000000000002 0.000000000004 4.28万 19.06%
2024-02-20 0.000000000003 0.000000000003 0.000000000002 0.000000000003 4.42万 -14.22%
2024-02-19 0.000000000003 0.000000000003 0.000000000002 0.000000000003 4.25万 -5.11%
2024-02-18 0.000000000003 0.000000000003 0.000000000002 0.000000000003 4.29万 -8.74%
2024-02-17 0.000000000002 0.000000000003 0.000000000002 0.000000000003 4.17万 34.47%
2024-02-16 0.000000000003 0.000000000003 0.000000000002 0.000000000002 3.82万 -18.69%
2024-02-15 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.63万 -15.55%
2024-02-14 0.000000000003 0.000000000003 0.000000000003 0.000000000003 3.57万 -14%
2024-02-13 0.000000000003 0.000000000003 0.000000000002 0.000000000003 3.57万 -14.06%
2024-02-12 0.000000000002 0.000000000003 0.000000000002 0.000000000002 4.05万 24.25%
2024-02-11 0.000000000002 0.000000000002 0.000000000002 0.000000000002 3.91万 8.9%
2024-02-10 0.000000000002 0.000000000003 0.000000000002 0.000000000002 3.9万 2.72%
2024-02-09 0.000000000002 0.000000000002 0.000000000002 0.000000000002 4.35万 15.88%
2024-02-08 0.000000000002 0.000000000002 0.000000000002 0.000000000002 4.62万 13.09%
2024-02-07 0.000000000002 0.000000000002 0.000000000002 0.000000000002 4.2万 14.01%

回顶部