shi走势图加载中...
- shi币历史价格表
- shi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-24 | 0 | 0 |
2024-09-23 | 0 | 0 |
2024-09-21 | 0 | 0 |
2024-09-17 | 0 | 0 |
2024-09-13 | 0 | 0 |
2024-09-12 | 0 | 0 |
2024-09-11 | 0 | 0 |
2024-08-31 | 0.000000729979 | 0.000000729979 |
2024-08-29 | 0.000000729979 | 0.000000729979 |
2024-08-28 | 0 | 0 |
2024-08-21 | 0 | 0 |
2024-08-18 | 0 | 0 |
2024-07-28 | 0 | 0 |
2024-07-26 | 0 | 0 |
2024-07-25 | 0 | 0 |
2024-07-24 | 0 | 0 |
2024-07-21 | 0 | 0 |
2024-07-06 | 0.000000729979 | 0.000000729979 |
2024-06-23 | 0.0000007056 | 0.000000683615 |
2024-06-22 | 0.000000728964 | 0.000000696661 |
2024-06-21 | 0.0000007714 | 0.000000723334 |
2024-06-20 | 0.000000765194 | 0.000000725488 |
2024-06-19 | 0.000000734248 | 0.000000671597 |
2024-06-18 | 0.000000734248 | 0.000000671597 |
2024-04-21 | 0.000000630753 | 0.000000594642 |
2024-04-20 | 0.000000621837 | 0.000000553802 |
2024-04-19 | 0.000000639336 | 0.000000593912 |
2024-04-18 | 0.00000066921 | 0.000000620613 |
2024-04-17 | 0.000000728977 | 0.00000064259 |
2024-04-16 | 0.000000771449 | 0.00000070489 |
2024-04-15 | 0.000000757029 | 0.00000066949 |
2024-04-14 | 0.000000778823 | 0.000000693714 |
2024-04-13 | 0.000000809816 | 0.00000077988 |
2024-04-12 | 0.000000820028 | 0.000000796163 |
2024-04-11 | 0.000000839555 | 0.000000786606 |
2024-04-10 | 0.000000905869 | 0.000000832352 |
2024-04-09 | 0.00000089429 | 0.000000838144 |
2024-04-08 | 0.000000880606 | 0.000000849492 |
2024-04-07 | 0.000000895692 | 0.000000836247 |
2024-04-06 | 0.000000876872 | 0.000000813254 |
2024-04-05 | 0.000000877652 | 0.000000839404 |
2024-04-04 | 0.00000088907 | 0.000000841422 |
2024-04-03 | 0.00000101 | 0.000000884908 |
2024-04-02 | 0.00000113 | 0.000000978952 |
2024-04-01 | 0.0000012 | 0.00000112 |
2024-03-31 | 0.00000125 | 0.00000119 |
2024-03-30 | 0.00000124 | 0.00000117 |
2024-03-29 | 0.00000118 | 0.00000114 |
2024-03-28 | 0.00000125 | 0.00000116 |
2024-03-27 | 0.00000127 | 0.00000113 |
2024-03-26 | 0.00000113 | 0.00000106 |
2024-03-25 | 0.00000108 | 0.00000101 |
2024-03-24 | 0.00000112 | 0.000000975019 |
2024-03-22 | 0.000000989491 | 0.000000975395 |
2024-03-21 | 0.00000109 | 0.000000975925 |
2024-03-20 | 0.00000123 | 0.00000106 |
2024-03-19 | 0.00000132 | 0.00000121 |
2024-03-18 | 0.00000133 | 0.00000113 |
2024-03-17 | 0.00000136 | 0.00000127 |
2024-03-16 | 0.00000144 | 0.00000125 |
2024-03-15 | 0.00000151 | 0.0000013 |
2024-03-14 | 0.00000141 | 0.0000013 |
2024-03-13 | 0.00000143 | 0.00000136 |
2024-03-12 | 0.00000139 | 0.00000115 |
2024-03-11 | 0.00000131 | 0.00000117 |
2024-03-10 | 0.00000157 | 0.00000128 |
2024-03-09 | 0.00000158 | 0.00000134 |
2024-03-08 | 0.00000166 | 0.00000132 |
2024-03-07 | 0.00000195 | 0.00000157 |
2024-03-06 | 0.00000186 | 0.000000992176 |
2024-03-05 | 0.0000011 | 0.000000938362 |
2024-03-04 | 0.00000111 | 0.00000102 |
2024-03-03 | 0.00000135 | 0.000000791101 |
2024-03-02 | 0.00000085488 | 0.00000078528 |
2024-03-01 | 0.000000889104 | 0.000000759336 |
2024-02-29 | 0.000000796882 | 0.000000749932 |
2024-02-28 | 0.000000773717 | 0.000000713729 |
2024-02-27 | 0.000000770024 | 0.000000705184 |
2024-02-26 | 0.000000710798 | 0.000000669813 |
2024-02-25 | 0.00000067297 | 0.000000652201 |
2024-02-24 | 0.000000678269 | 0.000000641212 |
2024-02-23 | 0.000000673672 | 0.000000622165 |
2024-02-22 | 0.000000718442 | 0.000000614242 |
2024-02-21 | 0.000000723711 | 0.000000693712 |
2024-02-20 | 0.000000734712 | 0.000000698466 |
2024-02-19 | 0.000000730235 | 0.000000715909 |
2024-02-18 | 0.000000757259 | 0.000000712222 |
2024-02-17 | 0.00000075628 | 0.00000069855 |
2024-02-16 | 0.00000101 | 0.00000073377 |
2024-02-15 | 0.00000101 | 0.000000933462 |
2024-02-14 | 0.00000104 | 0.00000081096 |
2024-02-13 | 0.000000786551 | 0.000000753072 |
2024-02-12 | 0.000000801566 | 0.000000778289 |
2024-02-11 | 0.000000778289 | 0.000000747185 |
2024-02-10 | 0.000000763282 | 0.000000698884 |
2024-02-09 | 0.000000750335 | 0.000000725069 |
2024-02-08 | 0.000000742641 | 0.000000723452 |
2024-02-07 | 0.00000076202 | 0.000000698705 |
2024-02-06 | 0.000000755491 | 0.000000721293 |
2024-02-05 | 0.000000783157 | 0.000000753623 |
2024-02-04 | 0.000000839408 | 0.000000778962 |
2024-02-03 | 0.000000845903 | 0.00000082235 |
2024-02-02 | 0.000000919068 | 0.000000833095 |
2024-02-01 | 0.000000968022 | 0.000000901648 |
2024-01-31 | 0.000000987664 | 0.000000936525 |
2024-01-30 | 0.000000976165 | 0.000000880192 |
2024-01-29 | 0.000000910421 | 0.000000829201 |
2024-01-28 | 0.000000894039 | 0.000000840604 |
2024-01-27 | 0.00000082745 | 0.000000736607 |
2024-01-26 | 0.000000763682 | 0.000000736886 |
2024-01-25 | 0.000000769401 | 0.000000705211 |
2024-01-22 | 0.000000881136 | 0.000000757553 |
2024-01-21 | 0.000000807444 | 0.000000757819 |
2024-01-20 | 0.000000849902 | 0.000000779396 |
2024-01-19 | 0.000000857651 | 0.00000083429 |
2024-01-18 | 0.000000902495 | 0.000000841386 |
2024-01-17 | 0.000000875735 | 0.000000837073 |
2024-01-16 | 0.000000874172 | 0.000000838335 |
2024-01-15 | 0.000000847878 | 0.000000829854 |
2024-01-14 | 0.000000924231 | 0.000000826846 |
2024-01-13 | 0.000000926176 | 0.000000877408 |
2024-01-12 | 0.000000983905 | 0.000000841572 |
2024-01-11 | 0.00000084479 | 0.000000744547 |
2024-01-10 | 0.000000844062 | 0.000000756257 |
2024-01-09 | 0.00000083713 | 0.000000810654 |
2024-01-08 | 0.000000852132 | 0.000000824399 |
2024-01-07 | 0.000000984666 | 0.000000777732 |
2024-01-06 | 0.00000105 | 0.000000982165 |
2024-01-05 | 0.00000104 | 0.000000958036 |
2024-01-04 | 0.00000105 | 0.000000954168 |
2024-01-03 | 0.0000011 | 0.00000102 |
2024-01-02 | 0.00000103 | 0.000000997543 |
2024-01-01 | 0.00000103 | 0.000000929521 |