shi币今日最新价格 实时

$ 0.000000487389 涨幅：+0.28%
更新时间：2024-07-07 22:40:08

24H最高/最低价格

H：¥0 / $0.00000119
L：¥0 / $0.000000951388

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.0000036
L：¥0 / $0.000000102003

Shina Inu交易平台推荐

欧易OKX 币安Binance
shi走势图加载中...
  • shi币历史价格表
  • shi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0 0.000000729979 0.000000729979 0 0 --
2024-06-23 0.000000698123 0.0000007056 0.000000683615 0.000000698593 1.99万 0.07%
2024-06-22 0.000000723727 0.000000728964 0.000000696661 0.000000698128 2.38万 -3.54%
2024-06-21 0.000000744029 0.0000007714 0.000000723334 0.000000724384 3.4万 -2.64%
2024-06-20 0.000000729766 0.000000765194 0.000000725488 0.000000744033 1.85万 1.95%
2024-06-19 0.000000682871 0.000000734248 0.000000671597 0.000000729763 14.21万 6.87%
2024-06-18 0.000000682871 0.000000734248 0.000000671597 0.000000729763 14.21万 6.8668899396811%
2024-04-21 0.000000605619 0.000000630753 0.000000594642 0.000000630753 2.4万 4.15%
2024-04-20 0.000000616764 0.000000621837 0.000000553802 0.000000605619 6.72万 -1.81%
2024-04-19 0.000000623675 0.000000639336 0.000000593912 0.000000616745 7.46万 -1.11%
2024-04-18 0.000000641111 0.00000066921 0.000000620613 0.000000623675 2.28万 -2.72%
2024-04-17 0.000000726455 0.000000728977 0.00000064259 0.00000064259 3.76万 -11.54%
2024-04-16 0.000000718052 0.000000771449 0.00000070489 0.000000725784 1.37万 1.08%
2024-04-15 0.000000748047 0.000000757029 0.00000066949 0.000000718052 6.72万 -4.01%
2024-04-14 0.000000778823 0.000000778823 0.000000693714 0.000000748122 3.68万 -3.94%
2024-04-13 0.000000791561 0.000000809816 0.00000077988 0.00000077988 3.57万 -1.48%
2024-04-12 0.000000800908 0.000000820028 0.000000796163 0.000000796389 1.84万 -0.56%
2024-04-11 0.00000083919 0.000000839555 0.000000786606 0.000000800898 4.02万 -4.56%
2024-04-10 0.000000892715 0.000000905869 0.000000832352 0.00000083919 4.3万 -6%
2024-04-09 0.000000852494 0.00000089429 0.000000838144 0.000000892715 6.53万 4.72%
2024-04-08 0.000000869902 0.000000880606 0.000000849492 0.000000852494 3.48万 -2%
2024-04-07 0.000000837123 0.000000895692 0.000000836247 0.00000086989 15.74万 3.91%
2024-04-06 0.000000858814 0.000000876872 0.000000813254 0.00000083667 8703.56 -2.58%
2024-04-05 0.000000864448 0.000000877652 0.000000839404 0.000000859406 5.32万 -0.58%
2024-04-04 0.00000088183 0.00000088907 0.000000841422 0.000000864535 8.91万 -1.96%
2024-04-03 0.000000973897 0.00000101 0.000000884908 0.000000884908 8.03万 -9.14%
2024-04-02 0.00000112 0.00000113 0.000000978952 0.00000098273 6.18万 -12.26%
2024-04-01 0.00000119 0.0000012 0.00000112 0.00000112 7.38万 -5.88%
2024-03-31 0.0000012 0.00000125 0.00000119 0.00000119 14.34万 -0.83%
2024-03-30 0.00000118 0.00000124 0.00000117 0.0000012 12.48万 1.69%
2024-03-29 0.00000116 0.00000118 0.00000114 0.00000118 3.28万 1.72%
2024-03-28 0.00000125 0.00000125 0.00000116 0.00000116 4.58万 -7.2%
2024-03-27 0.00000113 0.00000127 0.00000113 0.00000125 14.09万 10.62%
2024-03-26 0.00000108 0.00000113 0.00000106 0.00000113 3万 4.63%
2024-03-25 0.00000102 0.00000108 0.00000101 0.00000108 10.31万 5.88%
2024-03-24 0.00000112 0.00000112 0.000000975019 0.00000102 2.68万 -8.93%
2024-03-22 0.000000975397 0.000000989491 0.000000975395 0.000000975395 3.58万 --
2024-03-21 0.00000109 0.00000109 0.000000975925 0.000000982733 5.95万 -9.84%
2024-03-20 0.00000122 0.00000123 0.00000106 0.00000109 3.69万 -10.66%
2024-03-19 0.00000125 0.00000132 0.00000121 0.00000122 15.38万 -2.4%
2024-03-18 0.00000132 0.00000133 0.00000113 0.00000126 19.44万 -4.55%
2024-03-17 0.00000128 0.00000136 0.00000127 0.00000132 12.53万 3.13%
2024-03-16 0.00000144 0.00000144 0.00000125 0.00000128 7.76万 -11.11%
2024-03-15 0.0000013 0.00000151 0.0000013 0.00000144 24.14万 10.77%
2024-03-14 0.00000141 0.00000141 0.0000013 0.0000013 9.98万 -7.8%
2024-03-13 0.00000137 0.00000143 0.00000136 0.00000141 20.83万 2.92%
2024-03-12 0.00000117 0.00000139 0.00000115 0.00000137 19.8万 17.09%
2024-03-11 0.00000129 0.00000131 0.00000117 0.00000117 21.22万 -9.3%
2024-03-10 0.00000153 0.00000157 0.00000128 0.00000129 22.56万 -15.69%
2024-03-09 0.00000135 0.00000158 0.00000134 0.00000153 16.21万 13.33%
2024-03-08 0.00000166 0.00000166 0.00000132 0.00000135 37.82万 -18.67%
2024-03-07 0.00000187 0.00000195 0.00000157 0.00000168 50.91万 -10.16%
2024-03-06 0.000000996174 0.00000186 0.000000992176 0.00000186 129.94万 86.71%
2024-03-05 0.00000108 0.0000011 0.000000938362 0.00000099721 26.54万 -7.67%
2024-03-04 0.00000102 0.00000111 0.00000102 0.00000108 12.02万 5.88%
2024-03-03 0.000000792049 0.00000135 0.000000791101 0.00000102 74.6万 28.78%
2024-03-02 0.00000085488 0.00000085488 0.00000078528 0.00000079381 6.16万 -7.14%
2024-03-01 0.00000078428 0.000000889104 0.000000759336 0.00000085488 15.19万 9%
2024-02-29 0.000000754472 0.000000796882 0.000000749932 0.000000784275 3.93万 3.95%
2024-02-28 0.000000767447 0.000000773717 0.000000713729 0.000000754472 13.17万 -1.69%
2024-02-27 0.000000706912 0.000000770024 0.000000705184 0.000000762575 5.52万 7.87%
2024-02-26 0.000000669813 0.000000710798 0.000000669813 0.000000706912 1.85万 5.54%
2024-02-25 0.000000663875 0.00000067297 0.000000652201 0.000000669813 1.7万 0.89%
2024-02-24 0.000000673672 0.000000678269 0.000000641212 0.000000662438 3.81万 -1.67%
2024-02-23 0.000000632803 0.000000673672 0.000000622165 0.000000673672 4.94万 6.46%
2024-02-22 0.00000069641 0.000000718442 0.000000614242 0.000000632571 12.7万 -9.17%
2024-02-21 0.000000702167 0.000000723711 0.000000693712 0.000000695999 6.64万 -0.88%
2024-02-20 0.000000718987 0.000000734712 0.000000698466 0.000000701244 3.1万 -2.47%
2024-02-19 0.000000717387 0.000000730235 0.000000715909 0.000000718981 1.53万 0.22%
2024-02-18 0.000000733939 0.000000757259 0.000000712222 0.000000717387 3.64万 -2.26%
2024-02-17 0.000000736331 0.00000075628 0.00000069855 0.000000733801 14.12万 -0.34%
2024-02-16 0.000000999995 0.00000101 0.00000073377 0.00000073645 17.26万 -26.35%
2024-02-15 0.000000966084 0.00000101 0.000000933462 0.000000999995 12.62万 3.51%
2024-02-14 0.000000812297 0.00000104 0.00000081096 0.000000966084 21.22万 18.93%
2024-02-13 0.00000078238 0.000000786551 0.000000753072 0.000000786551 2.22万 0.53%
2024-02-12 0.000000778289 0.000000801566 0.000000778289 0.00000078238 1.93万 0.53%
2024-02-11 0.000000752425 0.000000778289 0.000000747185 0.000000778289 2.71万 3.44%
2024-02-10 0.000000744326 0.000000763282 0.000000698884 0.000000752425 6.39万 1.09%
2024-02-09 0.000000725069 0.000000750335 0.000000725069 0.000000744313 1.32万 2.65%

回顶部