sdn走势图加载中...
- sdn币历史价格表
- sdn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-28 | 0.1629 | 0.158 |
2024-09-26 | 0.1596 | 0.1525 |
2024-09-24 | 0.1603 | 0.1435 |
2024-09-18 | 0.1456 | 0.1344 |
2024-09-12 | 0.1351 | 0.1259 |
2024-09-10 | 0.1317 | 0.1184 |
2024-08-26 | 0.1923 | 0.18 |
2024-08-16 | 0.149 | 0.1377 |
2024-07-31 | 0.1777 | 0.1698 |
2024-07-30 | 0.1805 | 0.1692 |
2024-07-26 | 0.1774 | 0.1644 |
2024-07-22 | 0.1945 | 0.1845 |
2024-07-16 | 0.1845 | 0.1767 |
2024-06-23 | 0.1794 | 0.1731 |
2024-06-22 | 0.1788 | 0.1646 |
2024-06-21 | 0.1779 | 0.1662 |
2024-06-20 | 0.1751 | 0.1608 |
2024-06-19 | 0.192 | 0.1605 |
2024-06-18 | 0.192 | 0.1605 |
2024-04-21 | 0.2652 | 0.234 |
2024-04-20 | 0.2436 | 0.2155 |
2024-04-19 | 0.2343 | 0.214 |
2024-04-18 | 0.2296 | 0.2149 |
2024-04-17 | 0.2274 | 0.2145 |
2024-04-16 | 0.2446 | 0.2247 |
2024-04-15 | 0.255 | 0.2051 |
2024-04-14 | 0.2897 | 0.2387 |
2024-04-13 | 0.2981 | 0.2829 |
2024-04-12 | 0.3061 | 0.2897 |
2024-04-11 | 0.3213 | 0.2924 |
2024-04-10 | 0.3229 | 0.3066 |
2024-04-09 | 0.3124 | 0.2924 |
2024-04-08 | 0.3001 | 0.2819 |
2024-04-07 | 0.2912 | 0.2679 |
2024-04-06 | 0.2855 | 0.2685 |
2024-04-05 | 0.2819 | 0.2707 |
2024-04-04 | 0.2858 | 0.2767 |
2024-04-03 | 0.2943 | 0.2776 |
2024-04-02 | 0.3141 | 0.2915 |
2024-04-01 | 0.3182 | 0.2944 |
2024-03-31 | 0.3123 | 0.2995 |
2024-03-30 | 0.3168 | 0.3104 |
2024-03-29 | 0.3215 | 0.308 |
2024-03-28 | 0.3285 | 0.3127 |
2024-03-27 | 0.3399 | 0.32 |
2024-03-26 | 0.321 | 0.3021 |
2024-03-25 | 0.3397 | 0.2955 |
2024-03-24 | 0.2993 | 0.287 |
2024-03-22 | 0.3143 | 0.2849 |
2024-03-21 | 0.3044 | 0.2808 |
2024-03-20 | 0.3144 | 0.285 |
2024-03-19 | 0.3277 | 0.3133 |
2024-03-18 | 0.3359 | 0.3086 |
2024-03-17 | 0.3519 | 0.335 |
2024-03-16 | 0.3696 | 0.3364 |
2024-03-15 | 0.3703 | 0.351 |
2024-03-14 | 0.3657 | 0.3351 |
2024-03-13 | 0.3663 | 0.3465 |
2024-03-12 | 0.3641 | 0.3433 |
2024-03-11 | 0.3552 | 0.3367 |
2024-03-10 | 0.3529 | 0.3297 |
2024-03-09 | 0.3495 | 0.3308 |
2024-03-08 | 0.3514 | 0.3287 |
2024-03-07 | 0.347 | 0.3065 |
2024-03-06 | 0.3521 | 0.336 |
2024-03-05 | 0.3594 | 0.3435 |
2024-03-04 | 0.3717 | 0.3381 |
2024-03-03 | 0.3695 | 0.3344 |
2024-03-02 | 0.3593 | 0.3268 |
2024-03-01 | 0.3578 | 0.3429 |
2024-02-29 | 0.368 | 0.3539 |
2024-02-28 | 0.3684 | 0.3452 |
2024-02-27 | 0.3572 | 0.3415 |
2024-02-26 | 0.3566 | 0.3447 |
2024-02-25 | 0.3557 | 0.335 |
2024-02-24 | 0.3577 | 0.348 |
2024-02-23 | 0.3673 | 0.355 |
2024-02-22 | 0.3794 | 0.3588 |
2024-02-21 | 0.3995 | 0.3804 |
2024-02-20 | 0.3983 | 0.381 |
2024-02-19 | 0.4028 | 0.3713 |
2024-02-18 | 0.3973 | 0.3744 |
2024-02-17 | 0.423 | 0.3872 |
2024-02-16 | 0.4206 | 0.3953 |
2024-02-15 | 0.4249 | 0.403 |
2024-02-14 | 0.4449 | 0.4198 |
2024-02-13 | 0.4268 | 0.4101 |
2024-02-12 | 0.4306 | 0.4137 |
2024-02-11 | 0.4362 | 0.4105 |
2024-02-10 | 0.4194 | 0.4067 |
2024-02-09 | 0.418 | 0.4067 |
2024-02-08 | 0.4241 | 0.4022 |
2024-02-07 | 0.4265 | 0.4113 |
2024-02-06 | 0.428 | 0.4035 |
2024-02-05 | 0.4298 | 0.4151 |
2024-02-04 | 0.4489 | 0.4226 |
2024-02-03 | 0.4608 | 0.4212 |
2024-02-02 | 0.4363 | 0.4004 |
2024-02-01 | 0.4441 | 0.4099 |
2024-01-31 | 0.4534 | 0.4217 |
2024-01-30 | 0.4317 | 0.4068 |
2024-01-29 | 0.4451 | 0.4178 |
2024-01-28 | 0.4589 | 0.4131 |
2024-01-27 | 0.418 | 0.3963 |
2024-01-26 | 0.4261 | 0.3962 |
2024-01-25 | 0.4274 | 0.3838 |
2024-01-22 | 0.496 | 0.4433 |
2024-01-21 | 0.4566 | 0.4301 |
2024-01-20 | 0.4483 | 0.4327 |
2024-01-19 | 0.4586 | 0.4274 |
2024-01-18 | 0.4497 | 0.4142 |
2024-01-17 | 0.4264 | 0.3795 |
2024-01-16 | 0.4119 | 0.3816 |
2024-01-15 | 0.4303 | 0.382 |
2024-01-14 | 0.4471 | 0.4018 |
2024-01-13 | 0.4689 | 0.4292 |
2024-01-12 | 0.4677 | 0.3664 |
2024-01-11 | 0.4095 | 0.3626 |
2024-01-10 | 0.4567 | 0.3968 |
2024-01-09 | 0.4021 | 0.3511 |
2024-01-08 | 0.4415 | 0.4019 |
2024-01-07 | 0.4898 | 0.4127 |
2024-01-06 | 0.5451 | 0.4625 |
2024-01-05 | 0.5825 | 0.5228 |
2024-01-04 | 0.6143 | 0.5038 |
2024-01-03 | 0.5546 | 0.4552 |
2024-01-02 | 0.4657 | 0.441 |
2024-01-01 | 0.4793 | 0.4223 |