sdn币今日最新价格 实时

$ 0.158339 涨幅：+1.78%
更新时间：2024-07-07 23:15:08

24H最高/最低价格

H：¥1.5654 / $0.215365
L：¥1.4903 / $0.205035

今年最高/最低价格

H：¥4.46 / $0.61
L：¥1.17 / $0.16

历史最高/最低价格

H：¥60.76 / $8.36
L：¥1.1481 / $0.157963

Shiden Network交易平台推荐

欧易OKX 币安Binance
sdn走势图加载中...
  • sdn币历史价格表
  • sdn币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.1745 0.1794 0.1731 0.1769 37.81万 1.38%
2024-06-22 0.1759 0.1788 0.1646 0.1745 39.81万 -0.8%
2024-06-21 0.1724 0.1779 0.1662 0.1759 34.84万 2.03%
2024-06-20 0.1657 0.1751 0.1608 0.1725 44.01万 4.1%
2024-06-19 0.1772 0.192 0.1605 0.1658 44.75万 -6.43%
2024-06-18 0.1772 0.192 0.1605 0.1658 44.75万 -6.4334085778781%
2024-04-21 0.2392 0.2652 0.234 0.2496 41.08万 4.35%
2024-04-20 0.2264 0.2436 0.2155 0.239 41.22万 5.57%
2024-04-19 0.2145 0.2343 0.214 0.2261 39.19万 5.41%
2024-04-18 0.2161 0.2296 0.2149 0.2149 37.38万 -0.56%
2024-04-17 0.2247 0.2274 0.2145 0.2161 38.11万 -3.83%
2024-04-16 0.2368 0.2446 0.2247 0.2247 37.65万 -5.11%
2024-04-15 0.2466 0.255 0.2051 0.2383 47.44万 -3.37%
2024-04-14 0.289 0.2897 0.2387 0.246 42.91万 -14.88%
2024-04-13 0.2905 0.2981 0.2829 0.2886 36.45万 -0.65%
2024-04-12 0.2931 0.3061 0.2897 0.2907 37.34万 -0.82%
2024-04-11 0.3147 0.3213 0.2924 0.2929 35.8万 -6.93%
2024-04-10 0.3094 0.3229 0.3066 0.3147 39.27万 1.71%
2024-04-09 0.2974 0.3124 0.2924 0.3076 39.57万 3.43%
2024-04-08 0.286 0.3001 0.2819 0.2974 37.84万 3.99%
2024-04-07 0.2743 0.2912 0.2679 0.2882 41.94万 5.07%
2024-04-06 0.2824 0.2855 0.2685 0.2742 39.06万 -2.9%
2024-04-05 0.2773 0.2819 0.2707 0.2819 40.67万 1.66%
2024-04-04 0.28 0.2858 0.2767 0.2775 39.6万 -0.89%
2024-04-03 0.2921 0.2943 0.2776 0.2818 39.17万 -3.53%
2024-04-02 0.3121 0.3141 0.2915 0.2921 38.1万 -6.41%
2024-04-01 0.3063 0.3182 0.2944 0.3121 39.3万 1.89%
2024-03-31 0.3109 0.3123 0.2995 0.3062 38.65万 -1.51%
2024-03-30 0.316 0.3168 0.3104 0.3111 38.51万 -1.55%
2024-03-29 0.3119 0.3215 0.308 0.3159 38.7万 1.28%
2024-03-28 0.3202 0.3285 0.3127 0.3127 37.4万 -2.34%
2024-03-27 0.3202 0.3399 0.32 0.3203 39.88万 0.03%
2024-03-26 0.3042 0.321 0.3021 0.3203 39.63万 5.29%
2024-03-25 0.2984 0.3397 0.2955 0.3042 40.9万 1.94%
2024-03-24 0.29 0.2993 0.287 0.2989 38.28万 3.07%
2024-03-22 0.2906 0.3143 0.2849 0.307 38.84万 5.64%
2024-03-21 0.2939 0.3044 0.2808 0.2912 40.63万 -0.92%
2024-03-20 0.3134 0.3144 0.285 0.2937 39.14万 -6.29%
2024-03-19 0.3165 0.3277 0.3133 0.3135 38.77万 -0.95%
2024-03-18 0.3357 0.3359 0.3086 0.3164 42.5万 -5.75%
2024-03-17 0.3461 0.3519 0.335 0.3358 43.15万 -2.98%
2024-03-16 0.3529 0.3696 0.3364 0.346 48.39万 -1.96%
2024-03-15 0.3515 0.3703 0.351 0.3531 39.82万 0.46%
2024-03-14 0.3489 0.3657 0.3351 0.3504 45.61万 0.43%
2024-03-13 0.3632 0.3663 0.3465 0.3489 45.08万 -3.94%
2024-03-12 0.346 0.3641 0.3433 0.3632 42.7万 4.97%
2024-03-11 0.3444 0.3552 0.3367 0.3459 41.45万 0.44%
2024-03-10 0.3366 0.3529 0.3297 0.3445 43.01万 2.35%
2024-03-09 0.3327 0.3495 0.3308 0.3365 41.78万 1.14%
2024-03-08 0.3289 0.3514 0.3287 0.3354 45.57万 1.98%
2024-03-07 0.3381 0.347 0.3065 0.3289 48.97万 -2.72%
2024-03-06 0.3494 0.3521 0.336 0.3388 49.08万 -3.03%
2024-03-05 0.3494 0.3594 0.3435 0.3495 45.35万 0.03%
2024-03-04 0.3548 0.3717 0.3381 0.3485 54.9万 -1.78%
2024-03-03 0.3346 0.3695 0.3344 0.3546 61.93万 5.98%
2024-03-02 0.3553 0.3593 0.3268 0.3351 47.31万 -5.69%
2024-03-01 0.357 0.3578 0.3429 0.3553 43.22万 -0.48%
2024-02-29 0.3669 0.368 0.3539 0.3564 39.04万 -2.86%
2024-02-28 0.3516 0.3684 0.3452 0.3678 42.78万 4.61%
2024-02-27 0.347 0.3572 0.3415 0.3506 36.52万 1.04%
2024-02-26 0.3525 0.3566 0.3447 0.347 36.06万 -1.56%
2024-02-25 0.3464 0.3557 0.335 0.3526 38.54万 1.79%
2024-02-24 0.3552 0.3577 0.348 0.348 35.9万 -2.03%
2024-02-23 0.3594 0.3673 0.355 0.3552 35.13万 -1.17%
2024-02-22 0.3794 0.3794 0.3588 0.3593 36.48万 -5.3%
2024-02-21 0.3908 0.3995 0.3804 0.3804 38.26万 -2.66%
2024-02-20 0.39 0.3983 0.381 0.3908 41.24万 0.21%
2024-02-19 0.3757 0.4028 0.3713 0.39 39.09万 3.81%
2024-02-18 0.3867 0.3973 0.3744 0.3759 34.77万 -2.79%
2024-02-17 0.4054 0.423 0.3872 0.3872 36.19万 -4.49%
2024-02-16 0.4037 0.4206 0.3953 0.4053 40.11万 0.4%
2024-02-15 0.4199 0.4249 0.403 0.403 39.65万 -4.02%
2024-02-14 0.4285 0.4449 0.4198 0.4199 37.88万 -2.01%
2024-02-13 0.415 0.4268 0.4101 0.4268 36.13万 2.84%
2024-02-12 0.4147 0.4306 0.4137 0.4146 32.76万 -0.02%
2024-02-11 0.4109 0.4362 0.4105 0.4137 36.27万 0.68%
2024-02-10 0.4176 0.4194 0.4067 0.4111 37.37万 -1.56%
2024-02-09 0.4093 0.418 0.4067 0.4178 39.5万 2.08%

回顶部