qom币今日最新价格 实时

$ 0.000000038297 涨幅：-5.30%
更新时间：2024-07-05 06:35:06

24H最高/最低价格

H：¥0 / $0.000000046936
L：¥0 / $0.000000045168

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000380671
L：¥0 / $0.000000015521

Shiba Predator交易平台推荐

欧易OKX 币安Binance
qom走势图加载中...
  • qom币历史价格表
  • qom币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.0000000155 0.0000000191 0.0000000155 0.0000000184 1.08万 18.71%
2023-12-30 0.0000000226 0.000000023 0.0000000151 0.0000000155 9575.53 -31.42%
2023-12-29 0.0000000219 0.0000000227 0.0000000215 0.0000000226 1.31万 3.2%
2023-12-28 0.0000000232 0.000000024 0.0000000215 0.0000000219 1.26万 -5.6%
2023-12-27 0.0000000227 0.0000000259 0.0000000219 0.0000000254 1.46万 11.89%
2023-12-26 0.0000000218 0.0000000231 0.0000000215 0.0000000221 1.27万 1.38%
2023-12-25 0.0000000171 0.0000000235 0.000000017 0.0000000216 1.27万 26.32%
2023-12-24 0.0000000164 0.0000000195 0.0000000163 0.0000000174 1.01万 6.1%
2023-12-23 0.0000000239 0.0000000239 0.0000000079 0.0000000164 6429.38 -31.38%
2023-12-22 0.0000000228 0.0000000247 0.0000000009 0.0000000239 1.33万 4.82%
2023-12-21 0.0000000206 0.0000000231 0.0000000204 0.0000000228 1.3万 10.68%
2023-12-20 0.0000000205 0.0000000211 0.0000000203 0.0000000205 1.19万 --
2023-12-19 0.0000000197 0.0000000207 0.0000000195 0.0000000204 1.2万 3.55%
2023-12-18 0.0000000178 0.0000000203 0.0000000177 0.0000000195 1.16万 9.55%
2023-12-17 0.000000027 0.0000000274 0.0000000175 0.0000000176 1万 -34.81%
2023-12-16 0.0000000275 0.0000000282 0.0000000269 0.0000000269 1.49万 -2.18%
2023-12-15 0.0000000258 0.0000000282 0.0000000258 0.0000000276 1.52万 6.98%
2023-12-14 0.000000025 0.0000000259 0.0000000245 0.0000000258 1.47万 3.2%
2023-12-13 0.0000000316 0.0000000322 0.0000000245 0.000000025 1.43万 -20.89%
2023-12-12 0.0000000245 0.0000000355 0.0000000243 0.0000000322 1.81万 31.43%
2023-12-11 0.000000024647 0.0000000248 0.000000024 0.0000000244 1.36万 -1%
2023-12-10 0.000000024731 0.000000025009 0.000000024485 0.000000024647 4.44万 -0.34%
2023-12-09 0.00000002424 0.000000024857 0.00000002424 0.000000024657 2.92万 1.72%
2023-12-08 0.000000024151 0.000000024387 0.000000022983 0.000000024198 6.63万 0.19%
2023-12-07 0.000000022755 0.000000024512 0.000000022748 0.000000024143 10.5万 6.1%
2023-12-06 0.0000000266 0.0000000286 0.00000002214 0.000000023036 3.37万 -13.4%
2023-12-05 0.0000000174 0.0000000327 0.0000000174 0.0000000267 1.41万 53.45%
2023-12-04 0.0000000143 0.0000000174 0.0000000139 0.0000000174 1.03万 21.68%
2023-12-03 0.0000000155 0.0000000158 0.0000000139 0.000000014 8407.78 -9.68%
2023-12-02 0.0000000134 0.0000000158 0.0000000131 0.0000000153 9139.11 14.18%
2023-12-01 0.0000000224 0.0000000227 0.000000012 0.0000000134 7840.68 -40.18%
2023-11-30 0.0000000259 0.0000000259 0.0000000219 0.0000000221 4481.6 -14.67%
2023-11-29 0.000000022882 0.0000000259 0.0000000179 0.0000000259 68.503 13.19%
2023-11-28 0.000000023325 0.000000023328 0.000000022865 0.000000022882 3.59万 -1.9%
2023-11-27 0.0000000183 0.000000023439 0.0000000183 0.000000023325 2.82万 27.46%
2023-11-26 0.0000000175 0.0000000183 0.0000000175 0.0000000183 4.4848 4.57%
2023-11-25 0.000000022916 0.000000022917 0.0000000175 0.0000000175 3.3495 -23.63%
2023-11-24 0.000000022159 0.000000023209 0.0000000179 0.000000022916 1.73万 3.42%
2023-11-23 0.000000022706 0.000000022706 0.000000022024 0.000000022159 4.39万 -2.41%
2023-11-22 0.00000002454 0.000000025095 0.000000022276 0.000000022703 7.06万 -7.48%
2023-11-21 0.000000020444 0.000000025824 0.000000020245 0.00000002454 21.29万 20.04%
2023-11-20 0.000000021406 0.00000002229 0.000000019192 0.000000020413 5.76万 -4.64%
2023-11-19 0.000000021408 0.000000021408 0.000000021406 0.000000021406 2.3万 -0.01%
2023-11-18 0.00000002167 0.000000021673 0.000000020444 0.000000021407 2.3万 -1.21%
2023-11-17 0.000000021503 0.000000022936 0.000000020369 0.00000002167 2.45万 0.78%
2023-11-16 0.000000021305 0.000000021557 0.000000018 0.000000021506 1.95万 0.94%
2023-11-15 0.000000021566 0.000000021569 0.000000021242 0.000000021314 2.18万 -1.17%
2023-11-14 0.000000021669 0.000000021883 0.000000021044 0.000000021566 2.44万 -0.48%
2023-11-13 0.000000021668 0.00000002267 0.000000021668 0.000000021669 2.68万 --
2023-11-12 0.000000021669 0.000000021961 0.000000020794 0.000000021668 2.85万 --
2023-11-11 0.000000021851 0.000000022979 0.00000002103 0.00000002167 7.26万 -0.83%
2023-11-10 0.000000023805 0.000000024 0.000000020711 0.000000021851 7.67万 -8.21%
2023-11-05 0.00000002863 0.000000029967 0.000000027703 0.0000000287 4.07万 0.24%
2023-11-04 0.000000027605 0.000000030881 0.000000027301 0.00000002863 10.33万 3.71%
2023-11-03 0.000000028301 0.000000030997 0.000000027459 0.00000002754 4.55万 -2.69%
2023-11-02 0.000000029738 0.000000030519 0.000000027849 0.000000028082 7.51万 -5.57%
2023-11-01 0.0000000318 0.0000000318 0.000000028279 0.00000002982 12.62万 -6.23%
2023-10-31 0.000000026933 0.000000032872 0.000000025809 0.000000030439 15.94万 13.02%
2023-10-30 0.000000026749 0.000000027241 0.000000025501 0.000000027118 3.76万 1.38%
2023-10-29 0.00000002623 0.000000027032 0.000000025548 0.000000026723 4.39万 1.88%
2023-10-28 0.00000002467 0.00000002725 0.00000002467 0.00000002623 6.02万 6.32%
2023-10-27 0.000000026093 0.00000002668 0.0000000238 0.00000002467 6.64万 -5.45%
2023-10-26 0.000000024911 0.000000026626 0.000000024297 0.000000025967 8.68万 4.24%
2023-10-25 0.00000002579 0.000000026599 0.000000024077 0.000000025202 9.74万 -2.28%
2023-10-24 0.0000000233 0.000000029703 0.000000022892 0.00000002541 30.18万 9.05%
2023-10-23 0.00000002141 0.000000023957 0.00000002109 0.000000023101 17.4万 7.9%
2023-10-22 0.000000021367 0.000000021961 0.00000002064 0.000000021267 4.87万 -0.47%
2023-10-21 0.00000002016 0.000000021826 0.000000019781 0.000000021367 7.17万 5.99%
2023-10-20 0.00000001985 0.000000020644 0.000000019087 0.00000002016 7.57万 1.56%
2023-10-19 0.000000019937 0.000000021292 0.000000019462 0.00000001985 6.21万 -0.43%
2023-10-18 0.00000002113 0.000000021576 0.000000019674 0.000000019937 6.84万 -5.65%
2023-10-17 0.000000020841 0.000000022612 0.000000020614 0.000000021222 8.04万 1.83%
2023-10-16 0.00000002121 0.000000021852 0.000000020609 0.000000020936 4.66万 -1.29%
2023-10-15 0.000000021493 0.000000021571 0.00000002073 0.00000002121 2.95万 -1.32%
2023-10-14 0.000000021549 0.000000021931 0.000000020709 0.000000021544 2.99万 -0.03%
2023-10-12 0.000000022389 0.000000022413 0.000000021199 0.000000021401 3.18万 -4.41%
2023-10-11 0.000000022821 0.000000022889 0.000000021738 0.000000022389 11.53万 -1.89%
2023-10-10 0.000000023544 0.000000024001 0.000000022568 0.000000022791 3.26万 -3.2%
2023-10-09 0.000000023842 0.000000024351 0.000000023398 0.000000023544 3.07万 -1.25%
2023-10-08 0.000000024059 0.000000024591 0.000000023699 0.00000002384 3.21万 -0.91%
2023-10-07 0.000000023884 0.000000024061 0.000000022974 0.000000024061 3.69万 0.74%
2023-10-06 0.000000025021 0.000000025362 0.000000023855 0.000000023855 4.33万 -4.66%
2023-10-05 0.000000025279 0.000000025538 0.000000024869 0.000000025018 3.02万 -1.03%
2023-10-04 0.00000002682 0.0000000269 0.000000025194 0.000000025231 3.63万 -5.93%
2023-10-03 0.000000026011 0.000000027596 0.000000025508 0.00000002682 5.21万 3.11%
2023-10-02 0.000000025942 0.000000026511 0.000000025837 0.000000026009 2.82万 0.26%
2023-10-01 0.000000025438 0.000000026322 0.000000025229 0.000000025939 3.88万 1.97%
2023-09-30 0.00000002507 0.000000025946 0.000000024919 0.000000025662 3.52万 2.36%
2023-09-29 0.000000024571 0.00000002538 0.000000024235 0.00000002507 3.48万 2.03%
2023-09-28 0.000000024629 0.000000025557 0.000000024043 0.000000024571 4.14万 -0.23%
2023-09-27 0.000000024781 0.000000024916 0.000000024179 0.000000024631 3.47万 -0.61%
2023-09-26 0.00000002553 0.000000025621 0.00000002412 0.000000024781 2.78万 -2.93%
2023-09-25 0.000000025238 0.000000025831 0.000000025087 0.000000025531 2.77万 1.16%
2023-09-24 0.000000025028 0.000000026534 0.000000024942 0.000000025238 4.5万 0.84%
2023-09-23 0.00000002539 0.000000025584 0.000000025 0.000000025028 2.69万 -1.42%
2023-09-22 0.000000026491 0.000000027032 0.000000025216 0.00000002539 2.65万 -4.16%
2023-09-21 0.00000002516 0.000000027944 0.000000025099 0.000000026491 4.56万 5.29%
2023-09-20 0.000000024275 0.000000025395 0.000000024009 0.00000002516 3.52万 3.64%
2023-09-19 0.000000023289 0.000000024322 0.000000022819 0.000000024322 3.58万 4.44%
2023-09-18 0.000000023501 0.000000023671 0.000000022615 0.00000002329 3.35万 -0.9%
2023-09-17 0.000000022849 0.000000023601 0.00000002238 0.000000023601 3.35万 3.29%
2023-09-16 0.000000022609 0.000000023115 0.000000022299 0.000000022849 3.07万 1.06%
2023-09-15 0.000000022416 0.000000023452 0.000000022078 0.000000022609 4.87万 0.86%
2023-09-14 0.000000021823 0.000000022416 0.000000021727 0.000000022416 2.94万 2.72%
2023-09-13 0.000000021654 0.0000000226 0.00000002111 0.000000021823 4.34万 0.78%
2023-09-12 0.000000022343 0.000000022551 0.000000021654 0.000000021654 2.95万 -3.08%
2023-09-10 0.000000022811 0.000000023221 0.000000022439 0.00000002284 2.85万 0.13%
2023-09-09 0.000000022909 0.00000002392 0.00000002262 0.000000022811 19.23万 -0.43%
2023-09-08 0.000000022962 0.00000002334 0.000000022652 0.000000022912 4.48万 -0.22%
2023-09-07 0.000000022909 0.00000002341 0.000000022709 0.000000022958 3.91万 0.22%
2023-09-06 0.000000023679 0.000000023898 0.000000022656 0.000000022909 3.51万 -3.25%
2023-09-05 0.000000024182 0.000000024686 0.000000023249 0.000000023679 4.91万 -2.08%
2023-09-04 0.000000024226 0.000000024442 0.000000023591 0.000000024182 4.29万 -0.18%
2023-09-03 0.000000024171 0.00000002435 0.00000002344 0.000000024226 4.49万 0.23%
2023-09-02 0.000000026108 0.000000026142 0.000000024098 0.000000024171 7.02万 -7.42%
2023-09-01 0.000000026985 0.00000002711 0.00000002565 0.000000026108 4.34万 -3.25%
2023-08-31 0.00000002733 0.000000027531 0.000000026541 0.000000026985 5.85万 -1.26%
2023-08-30 0.000000025582 0.000000027836 0.000000025442 0.00000002733 7.69万 6.83%
2023-08-29 0.000000025938 0.000000026292 0.000000025291 0.000000025582 3.96万 -1.37%
2023-08-28 0.00000002607 0.000000026362 0.000000025349 0.000000025938 4.56万 -0.5%
2023-08-27 0.000000026002 0.000000026975 0.000000025701 0.00000002607 3.77万 0.26%
2023-08-26 0.000000026391 0.000000026689 0.00000002571 0.000000026002 4.16万 -1.48%
2023-08-25 0.000000027007 0.000000028531 0.000000026143 0.000000026391 4.02万 -2.28%
2023-08-24 0.000000027858 0.000000027858 0.00000002634 0.000000027007 17.28万 -3.05%
2023-08-22 0.000000028429 0.000000028681 0.000000026859 0.000000026971 4.64万 -5.13%
2023-08-21 0.000000028841 0.000000029751 0.000000028192 0.000000028429 4.24万 -1.43%
2023-08-20 0.0000000291 0.000000029725 0.000000027899 0.000000028841 6.62万 -0.89%
2023-08-19 0.000000031593 0.000000031593 0.000000028145 0.0000000291 6.21万 -7.89%
2023-08-18 0.000000029189 0.000000032831 0.000000028221 0.000000031593 11.62万 8.24%
2023-08-17 0.000000030534 0.0000000306 0.000000028999 0.000000029189 4.85万 -4.4%
2023-08-16 0.000000030101 0.000000031255 0.00000002967 0.000000030534 5.26万 1.44%
2023-08-15 0.000000030361 0.000000030864 0.000000029681 0.000000030101 6.05万 -0.86%
2023-08-03 0.000000031059 0.000000032049 0.000000030653 0.000000031211 5万 0.49%
2023-08-02 0.000000032369 0.000000032371 0.000000030899 0.000000031059 4.81万 -4.05%
2023-08-01 0.000000032577 0.000000032822 0.000000031736 0.000000032371 4.74万 -0.63%
2023-07-31 0.000000032721 0.000000033211 0.000000031702 0.000000032577 6.47万 -0.44%
2023-07-30 0.0000000327 0.000000033671 0.000000032019 0.000000032721 4.96万 0.06%
2023-07-29 0.000000033212 0.000000035445 0.000000032301 0.0000000327 7.39万 -1.54%
2023-07-28 0.000000032598 0.000000034211 0.000000032228 0.000000033212 4.51万 1.88%
2023-07-27 0.000000032799 0.000000033961 0.000000031828 0.000000032598 4.18万 -0.61%
2023-07-26 0.000000032391 0.000000033391 0.000000030741 0.000000032799 5.71万 1.26%
2023-07-25 0.000000034622 0.000000035129 0.000000032129 0.000000032391 4.31万 -6.44%
2023-07-24 0.000000035399 0.000000037887 0.000000033531 0.00000003462 6.6万 -2.2%
2023-07-23 0.000000037341 0.000000037858 0.000000035001 0.000000035434 5.03万 -5.11%
2023-07-22 0.000000036321 0.000000037801 0.000000035809 0.000000037339 4.55万 2.8%
2023-07-21 0.00000003759 0.0000000381 0.0000000363 0.0000000363 5.65万 -3.43%
2023-07-20 0.000000035309 0.000000037927 0.000000034199 0.00000003759 9.52万 6.46%
2023-07-19 0.000000033877 0.000000036418 0.000000033402 0.000000035309 7.8万 4.23%
2023-07-18 0.000000034699 0.000000034969 0.000000033399 0.000000033877 4.87万 -2.37%
2023-07-17 0.000000035629 0.000000036436 0.000000034236 0.0000000347 9.2万 -2.61%
2023-07-16 0.000000035814 0.000000045809 0.000000034028 0.000000035629 40.58万 -0.52%
2023-07-15 0.000000029026 0.000000036577 0.000000028729 0.000000036314 15.81万 25.11%
2023-07-14 0.000000028484 0.000000029071 0.00000002732 0.000000029071 4.51万 2.06%
2023-07-13 0.000000030118 0.000000030664 0.000000028199 0.000000028484 5.38万 -5.43%
2023-07-11 0.0000000307 0.000000031106 0.000000029059 0.000000029687 4.48万 -3.3%
2023-07-10 0.000000030405 0.000000033999 0.0000000301 0.0000000307 9.17万 0.97%
2023-07-09 0.00000003099 0.000000031801 0.00000003024 0.000000030407 9.91万 -1.88%
2023-07-08 0.000000031799 0.000000032001 0.000000030499 0.000000030992 3.92万 -2.54%
2023-07-07 0.00000003097 0.000000033699 0.000000030932 0.000000031799 12.25万 2.68%
2023-07-05 0.000000033699 0.000000035014 0.000000033099 0.000000033401 5.62万 -0.89%
2023-07-04 0.000000032052 0.000000034915 0.0000000314 0.000000033699 8.26万 5.14%
2023-07-03 0.0000000347 0.0000000347 0.000000031999 0.000000032052 6.87万 -7.63%
2023-07-02 0.000000029201 0.000000036718 0.000000029099 0.0000000347 24.51万 18.83%
2023-07-01 0.000000029736 0.000000030401 0.00000002881 0.000000029201 6.19万 -1.8%
2023-06-30 0.000000029638 0.000000030265 0.000000028499 0.000000029699 5.2万 0.21%
2023-06-28 0.000000029161 0.000000031712 0.000000028017 0.0000000309 8.77万 5.96%
2023-06-26 0.000000029556 0.000000030489 0.000000029289 0.000000029901 6.01万 1.17%
2023-06-25 0.0000000307 0.000000031757 0.000000029399 0.0000000295 7.91万 -3.91%
2023-06-22 0.000000025499 0.000000027938 0.000000025499 0.000000027399 11.36万 7.45%
2023-06-21 0.000000025299 0.000000026371 0.000000025199 0.000000025499 4.46万 0.79%
2023-06-20 0.000000026199 0.000000026392 0.000000025299 0.000000025299 5.84万 -3.44%
2023-06-19 0.000000025537 0.00000002654 0.0000000252 0.000000026199 6.9万 2.59%
2023-06-18 0.0000000249 0.000000026707 0.000000024899 0.000000025528 7.67万 2.52%
2023-06-17 0.000000024501 0.000000026755 0.000000024014 0.000000024899 6.96万 1.62%
2023-06-16 0.000000026063 0.000000026401 0.000000023867 0.000000024501 5.2万 -5.99%
2023-06-15 0.000000026399 0.000000026701 0.000000025699 0.000000026063 4.79万 -1.27%
2023-06-14 0.0000000263 0.000000027022 0.000000025748 0.000000026399 7万 0.38%
2023-06-13 0.000000025444 0.000000027424 0.000000025444 0.0000000263 8.07万 3.36%
2023-06-12 0.0000000257 0.000000026201 0.000000024834 0.000000025446 4.4万 -0.99%
2023-06-11 0.0000000281 0.000000028401 0.000000025147 0.0000000257 6.67万 -8.54%
2023-06-10 0.000000028699 0.000000028701 0.000000027352 0.000000028099 5.74万 -2.09%
2023-06-09 0.000000029199 0.0000000292 0.000000027901 0.000000028699 4.16万 -1.71%
2023-06-08 0.000000028972 0.000000030601 0.00000002879 0.000000029199 4.72万 0.78%
2023-06-07 0.000000029844 0.000000030269 0.000000028214 0.000000028972 7万 -2.92%
2023-06-06 0.000000031061 0.000000031259 0.000000029457 0.000000029842 9.13万 -3.93%
2023-06-05 0.000000031289 0.00000003144 0.000000030305 0.000000030919 9.33万 -1.18%
2023-06-04 0.000000030713 0.000000032045 0.000000030631 0.000000031289 9.12万 1.87%
2023-06-03 0.000000033142 0.000000033627 0.000000030084 0.000000030713 15.82万 -7.33%
2023-06-02 0.000000034236 0.000000034803 0.00000003277 0.000000032981 14.95万 -3.66%
2023-06-01 0.000000036145 0.000000036381 0.000000034057 0.000000034236 12.61万 -5.28%
2023-05-31 0.000000037961 0.000000038397 0.000000035978 0.000000036145 14.38万 -4.78%
2023-05-30 0.000000037555 0.000000039845 0.000000037412 0.000000037847 9.48万 0.78%
2023-05-29 0.000000036496 0.000000038518 0.000000036436 0.000000037598 8.76万 3.02%
2023-05-28 0.00000003534 0.000000037396 0.000000034633 0.000000036496 10.73万 3.27%
2023-05-27 0.000000035383 0.000000035495 0.000000034403 0.00000003534 7.24万 -0.12%
2023-05-26 0.000000035992 0.000000039344 0.00000003422 0.000000035458 16.35万 -1.48%
2023-05-25 0.000000037112 0.000000041594 0.000000035473 0.000000036053 16.73万 -2.85%
2023-05-24 0.000000037115 0.000000037827 0.000000036497 0.000000037031 8.72万 -0.23%
2023-05-23 0.000000036678 0.000000038083 0.000000036382 0.000000037114 18.17万 1.19%
2023-05-22 0.000000037842 0.000000039667 0.000000036311 0.000000036692 32.1万 -3.04%
2023-05-21 0.000000036855 0.000000039994 0.000000035211 0.000000037882 20.68万 2.79%
2023-05-20 0.000000036127 0.000000038761 0.000000035936 0.000000036855 20.25万 2.01%
2023-05-19 0.000000037683 0.000000038871 0.000000035787 0.000000036172 24.71万 -4.01%
2023-05-18 0.000000037044 0.000000039137 0.0000000367 0.000000037654 32.55万 1.65%
2023-05-17 0.000000039613 0.000000040406 0.000000036461 0.000000037049 28.3万 -6.47%
2023-05-16 0.000000034958 0.000000043922 0.000000034143 0.000000039611 65.5万 13.31%
2023-05-15 0.000000035375 0.000000035748 0.000000034288 0.000000034973 17.21万 -1.14%
2023-05-14 0.000000036169 0.000000036169 0.000000034254 0.000000035368 19.23万 -2.21%
2023-05-13 0.000000037761 0.000000038207 0.000000034463 0.000000036168 14.64万 -4.22%
2023-05-12 0.000000039783 0.000000040211 0.000000037535 0.000000037758 21.43万 -5.09%
2023-05-11 0.00000003719 0.000000043231 0.00000003667 0.000000039782 39.52万 6.97%
2023-05-10 0.000000042196 0.00000004238 0.000000036195 0.000000037137 24.22万 -11.99%

回顶部