qom币今日最新价格 实时

$ 0.000000042528 涨幅：-1.48%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥0 / $0.000000046936
L：¥0 / $0.000000045168

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000380671
L：¥0 / $0.000000015521

Shiba Predator交易平台推荐

欧易OKX 币安Binance
qom走势图加载中...
  • qom币历史价格表
  • qom币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0 0 0 0 0 --
2024-06-30 0.000000043279 0.000000043279 0.000000041768 0.000000041768 3.84万 -3.49%
2024-06-29 0.000000042682 0.000000043169 0.000000042329 0.000000043169 7.9万 1.14%
2024-06-28 0.000000041755 0.000000041755 0.000000041219 0 0 -100%
2024-06-27 0.000000041747 0.000000041755 0.000000041342 0.000000041755 934.93 0.02%
2024-06-26 0.000000040351 0.000000041747 0.000000039874 0.000000041747 867.81 3.46%
2024-06-25 0.000000043034 0.00000004304 0.000000040351 0.000000040351 558.28 -6.23%
2024-06-24 0.000000043534 0.000000043597 0.00000004243 0.000000043034 6537.95 -1.15%
2024-06-23 0.000000043335 0.000000043781 0.000000028904 0.000000043534 2623.27 0.46%
2024-06-22 0.000000043979 0.000000044116 0.000000030762 0.000000043335 9388.34 -1.46%
2024-06-21 0.000000044596 0.000000045285 0.000000043838 0.000000043954 1.77万 -1.44%
2024-06-20 0.000000043452 0.000000045201 0.000000042996 0.000000044596 8611.16 2.63%
2024-06-19 0.000000044798 0.000000045596 0.000000043053 0.000000043452 8022.11 -3%
2024-06-18 0.000000044798 0.000000045596 0.000000043053 0.000000043452 8022.11 -3.0045984195723%
2024-06-06 0.000000050143 0.000000051809 0.000000050143 0.000000051701 18.04万 3.11%
2024-04-21 0.000000041104 0.000000045696 0.000000040398 0.000000045696 24.57万 11.17%
2024-04-20 0.000000040394 0.000000041638 0.000000037505 0.000000041106 4.49万 1.76%
2024-04-19 0.000000038796 0.000000040566 0.000000038571 0.000000040213 3.65万 3.65%
2024-04-18 0.000000039723 0.000000041031 0.000000038632 0.000000038884 2.08万 -2.11%
2024-04-17 0.000000041866 0.000000042016 0.000000039521 0.000000039723 2.2万 -5.12%
2024-04-16 0.000000041115 0.000000043358 0.000000040298 0.000000041839 1.75万 1.76%
2024-04-15 0.000000044637 0.000000044637 0.000000038526 0.000000041111 4.22万 -7.9%
2024-04-14 0.000000048036 0.000000048038 0.000000043232 0.000000044637 3.07万 -7.08%
2024-04-13 0.000000049393 0.000000049552 0.00000004797 0.000000048101 3.51万 -2.62%
2024-04-12 0.000000049577 0.000000050891 0.000000049281 0.000000049392 2.63万 -0.37%
2024-04-11 0.000000050583 0.000000050695 0.000000048824 0.000000049576 5.85万 -1.99%
2024-04-10 0.000000052488 0.000000053802 0.000000050297 0.000000050583 5.56万 -3.63%
2024-04-09 0.000000047703 0.000000052643 0.000000047498 0.000000052484 9.27万 10.02%
2024-04-08 0.000000045761 0.000000047948 0.000000045573 0.000000047703 4.37万 4.24%
2024-04-07 0.000000045159 0.000000045873 0.000000044887 0.000000045765 3.34万 1.34%
2024-04-06 0.000000046081 0.000000047111 0.000000043808 0.000000045162 5.06万 -2%
2024-04-05 0.000000045952 0.000000046454 0.000000044643 0.000000046139 2.7万 0.41%
2024-04-04 0.000000044952 0.000000046587 0.000000044699 0.000000045928 2.34万 2.17%
2024-04-03 0.000000048539 0.000000049325 0.000000045128 0.000000045128 3.15万 -7.03%
2024-04-02 0.000000051062 0.000000051595 0.000000048764 0.000000048866 2.86万 -4.3%
2024-04-01 0.000000049756 0.000000051093 0.000000049133 0.000000051062 1.51万 2.62%
2024-03-31 0.00000004875 0.000000049907 0.000000048604 0.000000049742 2.91万 2.03%
2024-03-30 0.00000005115 0.00000005115 0.000000048757 0.000000048757 5.97万 -4.68%
2024-03-29 0.000000050091 0.00000005202 0.000000049415 0.000000051131 5.5万 2.08%
2024-03-28 0.000000052416 0.000000052543 0.000000050066 0.000000050127 6.9万 -4.37%
2024-03-27 0.00000005287 0.000000054196 0.000000051949 0.000000052392 5.49万 -0.9%
2024-03-26 0.000000048922 0.000000052689 0.00000004811 0.000000052689 4.94万 7.7%
2024-03-25 0.0000000492 0.000000049599 0.000000047567 0.000000048907 2.31万 -0.59%
2024-03-24 0.000000049215 0.000000049418 0.00000004755 0.000000049176 2.69万 -0.08%
2024-03-22 0.000000049077 0.000000053941 0.000000047418 0.000000052252 3.59万 6.47%
2024-03-21 0.000000048296 0.000000050368 0.000000044816 0.000000049291 12.79万 2.06%
2024-03-20 0.000000052243 0.000000053257 0.000000047453 0.00000004841 29.04万 -7.34%
2024-03-19 0.000000053431 0.00000005472 0.000000051725 0.000000052221 4.09万 -2.26%
2024-03-18 0.000000054369 0.000000054504 0.000000050639 0.000000053543 6.82万 -1.52%
2024-03-17 0.000000056228 0.000000057272 0.000000053825 0.000000054338 7.85万 -3.36%
2024-03-16 0.000000061326 0.000000062507 0.000000055336 0.000000056261 21.15万 -8.26%
2024-03-15 0.000000058549 0.000000064704 0.000000058549 0.000000061362 44.51万 4.8%
2024-03-14 0.000000064473 0.000000064473 0.00000005857 0.00000005857 23.18万 -9.16%
2024-03-13 0.000000063739 0.000000065682 0.00000006344 0.000000064473 23.57万 1.15%
2024-03-12 0.000000058574 0.000000064619 0.000000057883 0.000000063816 39.46万 8.95%
2024-03-11 0.000000050742 0.000000058565 0.000000049479 0.000000058529 48.95万 15.35%
2024-03-10 0.00000005424 0.00000005617 0.000000048857 0.000000050739 41.6万 -6.46%
2024-03-09 0.00000004835 0.000000055465 0.000000048197 0.000000054286 55万 12.28%
2024-03-08 0.000000043173 0.000000047965 0.000000042792 0.000000047945 27.46万 11.05%
2024-03-07 0.000000046274 0.000000046274 0.000000039643 0.000000043173 15.39万 -6.7%
2024-03-06 0.000000043598 0.00000004637 0.00000004275 0.000000046329 17.18万 6.26%
2024-03-05 0.000000039797 0.000000043562 0.000000039768 0.000000043562 12.88万 9.46%
2024-03-04 0.000000040457 0.000000040855 0.000000039403 0.00000003978 10.23万 -1.67%
2024-03-03 0.000000035021 0.000000040539 0.000000034982 0.000000040444 26.45万 15.49%
2024-03-02 0.000000035915 0.000000035915 0.000000033315 0.000000035028 6.89万 -2.47%
2024-03-01 0.000000036509 0.000000037752 0.000000033784 0.000000035934 11.78万 -1.57%
2024-02-29 0.000000033223 0.000000036683 0.000000031985 0.000000036518 16.63万 9.92%
2024-02-28 0.000000029893 0.000000033523 0.000000029849 0.000000033313 12.44万 11.44%
2024-02-27 0.000000028797 0.000000029735 0.000000028732 0.000000029698 1.4万 3.13%
2024-02-26 0.00000002803 0.000000029014 0.000000027905 0.000000028792 3.17万 2.72%
2024-02-25 0.000000028077 0.000000028389 0.000000027943 0.000000028033 9590 -0.16%
2024-02-24 0.000000028622 0.000000028941 0.000000027882 0.000000028083 3.73万 -1.88%
2024-02-23 0.000000027805 0.000000028967 0.000000027606 0.000000028558 4.92万 2.71%
2024-02-22 0.000000027274 0.000000029031 0.000000027092 0.000000027791 9.46万 1.9%
2024-02-21 0.000000029162 0.000000029438 0.000000027005 0.000000027257 20.38万 -6.53%
2024-02-20 0.000000025085 0.000000031008 0.000000025085 0.000000029164 38.81万 16.26%
2024-02-19 0.000000024114 0.000000025402 0.000000024051 0.000000025085 6.43万 4.03%
2024-02-18 0.000000025655 0.000000025923 0.000000023964 0.000000024114 9.37万 -6.01%
2024-02-17 0.000000024936 0.000000026287 0.000000024778 0.000000025722 9万 3.15%
2024-02-16 0.000000027223 0.000000027621 0.000000023154 0.000000024992 10.81万 -8.2%
2024-02-15 0.000000026921 0.000000028441 0.000000026222 0.000000027294 2.58万 1.39%
2024-02-14 0.000000026293 0.000000028951 0.000000026078 0.000000026921 3.97万 2.39%
2024-02-13 0.000000022865 0.000000031668 0.000000022624 0.000000026758 2.15万 17.03%
2024-02-12 0.000000023083 0.000000023338 0.000000022395 0.000000022817 2.78万 -1.15%
2024-02-11 0.000000024152 0.000000024864 0.000000022888 0.00000002316 1.88万 -4.11%
2024-02-10 0.000000024329 0.000000024835 0.000000023688 0.000000024299 1.99万 -0.12%
2024-02-09 0.000000023799 0.000000024549 0.000000023609 0.000000023853 2.17万 0.23%
2024-02-08 0.000000023879 0.000000024347 0.000000023445 0.000000023799 2.16万 -0.33%
2024-02-07 0.000000023623 0.000000024714 0.000000023511 0.000000024105 1.97万 2.04%
2024-02-06 0.000000023312 0.000000024133 0.000000020825 0.000000024075 2.05万 3.27%
2024-02-05 0.000000023455 0.00000002374 0.000000022925 0.000000023313 2.18万 -0.61%

回顶部