fox币今日最新价格 实时

$ 0.05446 涨幅：-7.51%
更新时间：2024-07-03 03:35:06

24H最高/最低价格

H：¥0.4643 / $0.06385
L：¥0.4519 / $0.062146

2023年最高价格/最低价格

H：¥0.43 / $0.06 (2023-12-19)
L：¥0.13 / $0.02 (2023-07-22)

历史最高/最低价格

H：¥12 / $1.65
L：¥0.0062 / $0.00084893

ShapeShift FOX交易平台推荐

欧易OKX 币安Binance
fox走势图加载中...
  • fox币历史价格表
  • fox币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.043167 0.043167 0.041426 0.042295 19.24万 -2.02%
2023-12-30 0.044226 0.044402 0.042342 0.043254 20.29万 -2.2%
2023-12-29 0.046479 0.048797 0.043685 0.04418 67.23万 -4.95%
2023-12-28 0.04221 0.048632 0.040507 0.048544 56.33万 15.01%
2023-12-27 0.043477 0.044261 0.042042 0.042198 25.66万 -2.94%
2023-12-26 0.043701 0.044992 0.042578 0.043642 29.53万 -0.14%
2023-12-25 0.041393 0.044625 0.041135 0.043701 37.53万 5.58%
2023-12-24 0.042497 0.046718 0.040957 0.04142 87.54万 -2.53%
2023-12-23 0.040095 0.042899 0.039483 0.042899 45.15万 6.99%
2023-12-22 0.042881 0.043063 0.040176 0.040352 41.97万 -5.9%
2023-12-21 0.042998 0.043369 0.041098 0.042553 44.64万 -1.03%
2023-12-20 0.050927 0.051837 0.042858 0.04344 166.26万 -14.7%
2023-12-19 0.035864 0.059735 0.035229 0.051027 685.9万 42.28%
2023-12-18 0.037674 0.037931 0.035068 0.035859 27.9万 -4.82%
2023-12-16 0.039047 0.03991 0.037864 0.038075 20.43万 -2.49%
2023-12-14 0.037987 0.038095 0.03576 0.036798 22.45万 -3.13%
2023-12-13 0.038649 0.039332 0.037221 0.038168 23.52万 -1.24%
2023-12-12 0.043666 0.044799 0.038005 0.038541 27.39万 -11.74%
2023-12-11 0.04285 0.044056 0.042106 0.044056 23.97万 2.81%
2023-12-10 0.043592 0.045127 0.042607 0.042728 27.48万 -1.98%
2023-12-09 0.045222 0.046235 0.043059 0.043592 33.14万 -3.6%
2023-11-28 0.027169 0.03938 0.026983 0.031334 322.79万 15.33%
2023-11-27 0.02639 0.027442 0.026206 0.027182 21.04万 3%
2023-11-26 0.026821 0.027267 0.026191 0.026322 10.37万 -1.86%
2023-11-25 0.026081 0.026821 0.026001 0.026821 11.04万 2.84%
2023-11-24 0.025889 0.026845 0.025693 0.026164 11.05万 1.06%
2023-11-23 0.025089 0.026027 0.024412 0.025908 12.24万 3.26%
2023-11-22 0.026197 0.026378 0.025 0.025299 12.19万 -3.43%
2023-11-21 0.025056 0.026234 0.025022 0.026197 10.36万 4.55%
2023-11-20 0.025001 0.026756 0.024393 0.025058 24.96万 0.23%
2023-11-19 0.024976 0.025832 0.024767 0.025001 8.31万 0.1%
2023-11-18 0.027274 0.027319 0.024979 0.025023 14.74万 -8.25%
2023-11-17 0.026849 0.027831 0.026849 0.027274 12.5万 1.58%
2023-11-16 0.026137 0.026835 0.024736 0.026834 14.47万 2.67%
2023-11-15 0.026434 0.026629 0.025726 0.026105 14.96万 -1.24%
2023-11-14 0.026226 0.027159 0.026099 0.0264 19.85万 0.66%
2023-11-13 0.024345 0.027978 0.024284 0.02618 31.1万 7.54%
2023-11-12 0.023813 0.024386 0.023467 0.024212 16.26万 1.68%
2023-11-11 0.024215 0.024917 0.023278 0.023824 16.91万 -1.61%
2023-11-10 0.022556 0.024296 0.022435 0.024296 17.72万 7.71%
2023-11-05 0.021726 0.022967 0.021624 0.022493 8.52万 3.53%
2023-11-04 0.021501 0.021837 0.021169 0.021799 7.55万 1.39%
2023-11-03 0.021618 0.022243 0.021375 0.021501 16.22万 -0.54%
2023-11-02 0.022698 0.022746 0.021333 0.021628 10.09万 -4.71%
2023-11-01 0.022043 0.022888 0.02195 0.022805 7.22万 3.46%
2023-10-31 0.022042 0.022185 0.021484 0.022085 7.85万 0.2%
2023-10-30 0.021602 0.022121 0.021336 0.02208 10.65万 2.21%
2023-10-29 0.021341 0.021672 0.020987 0.021581 9.58万 1.12%
2023-10-28 0.02184 0.02187 0.021061 0.021336 9.23万 -2.31%
2023-10-27 0.020994 0.022653 0.020994 0.021883 19.39万 4.23%
2023-10-26 0.020971 0.021262 0.020339 0.021097 11.51万 0.6%
2023-10-25 0.020783 0.022614 0.020676 0.020932 15.81万 0.72%
2023-10-24 0.020213 0.020942 0.020211 0.020781 9.69万 2.81%
2023-10-23 0.01991 0.020437 0.019748 0.020208 8.97万 1.5%
2023-10-22 0.020245 0.020304 0.019154 0.019945 12.19万 -1.48%
2023-10-21 0.019094 0.02038 0.018939 0.020235 13.41万 5.98%
2023-10-20 0.019452 0.019452 0.018741 0.019116 7.76万 -1.73%
2023-10-19 0.019697 0.019786 0.018943 0.019331 11.15万 -1.86%
2023-10-18 0.020345 0.020473 0.01954 0.019665 8.72万 -3.34%
2023-10-17 0.019935 0.020649 0.019879 0.020345 8.46万 2.06%
2023-10-16 0.020724 0.020824 0.019861 0.019861 9.99万 -4.16%
2023-10-15 0.020807 0.020946 0.020068 0.020782 12.61万 -0.12%
2023-10-14 0.022411 0.022422 0.020346 0.020766 22.99万 -7.34%
2023-10-12 0.019257 0.020685 0.018745 0.019742 9.73万 2.52%
2023-10-11 0.019748 0.020032 0.019152 0.019257 12.17万 -2.49%
2023-10-10 0.019911 0.020724 0.019427 0.019752 13.08万 -0.8%
2023-10-09 0.019731 0.020375 0.019598 0.019984 8.87万 1.28%
2023-10-08 0.020513 0.021144 0.019728 0.019728 7.5万 -3.83%
2023-10-07 0.020776 0.020776 0.020218 0.020403 6.92万 -1.8%
2023-10-06 0.020662 0.021039 0.020237 0.020762 9.01万 0.48%
2023-10-05 0.021305 0.021485 0.020491 0.020603 8.36万 -3.3%
2023-10-04 0.022197 0.022368 0.021177 0.021273 10.06万 -4.16%
2023-10-03 0.021682 0.022963 0.021448 0.022236 9.69万 2.56%
2023-10-02 0.022819 0.023227 0.021501 0.021672 7.61万 -5.03%
2023-10-01 0.022862 0.023073 0.022384 0.022759 9.05万 -0.45%
2023-09-30 0.021721 0.02334 0.021668 0.022862 15.83万 5.25%
2023-09-29 0.021638 0.022045 0.0213 0.021684 7.92万 0.21%
2023-09-28 0.021491 0.022063 0.021459 0.021629 7.17万 0.64%
2023-09-27 0.021353 0.021642 0.021282 0.021522 6.03万 0.79%
2023-09-26 0.0217 0.021944 0.021263 0.021374 5.77万 -1.5%
2023-09-25 0.021585 0.022185 0.021468 0.021687 8.75万 0.47%
2023-09-24 0.021329 0.021643 0.021019 0.021568 6.86万 1.12%
2023-09-23 0.021424 0.021665 0.021156 0.021359 5.91万 -0.3%
2023-09-22 0.022365 0.022555 0.021251 0.02141 5.61万 -4.27%
2023-09-21 0.022768 0.024037 0.021931 0.02235 18.91万 -1.84%
2023-09-20 0.021729 0.02345 0.021307 0.022768 12.28万 4.78%
2023-09-19 0.02112 0.022015 0.020916 0.021816 7.79万 3.3%
2023-09-18 0.021138 0.021379 0.020911 0.02112 6.45万 -0.09%
2023-09-17 0.021278 0.022043 0.020855 0.02113 9.96万 -0.7%
2023-09-16 0.022613 0.022804 0.021035 0.021278 8.86万 -5.9%
2023-09-15 0.023415 0.023415 0.02241 0.022632 6.45万 -3.34%
2023-09-14 0.024068 0.024756 0.022741 0.023415 11.16万 -2.71%
2023-09-13 0.024411 0.024519 0.023565 0.023796 9.01万 -2.52%
2023-09-12 0.025116 0.025499 0.02427 0.024411 6.46万 -2.81%
2023-09-11 0.025274 0.025596 0.024828 0.025104 4.54万 -0.67%
2023-09-10 0.025395 0.025752 0.024504 0.025274 7.73万 -0.48%
2023-09-09 0.02568 0.026235 0.025297 0.025341 7.19万 -1.32%
2023-09-08 0.025518 0.026266 0.025394 0.025527 8.3万 0.04%
2023-09-06 0.02602 0.026323 0.025625 0.026234 8.04万 0.82%
2023-09-05 0.026452 0.026747 0.025672 0.025861 7.89万 -2.23%
2023-09-04 0.027 0.027521 0.026083 0.026452 16.94万 -2.03%
2023-09-03 0.028968 0.029024 0.027006 0.027397 17.46万 -5.42%
2023-09-02 0.03014 0.03014 0.02746 0.028774 31.57万 -4.53%
2023-09-01 0.028817 0.033574 0.02847 0.030231 52.01万 4.91%
2023-08-31 0.030185 0.031052 0.028244 0.029187 50.99万 -3.31%
2023-08-30 0.027018 0.030553 0.024114 0.030178 74.08万 11.7%
2023-08-29 0.022109 0.030057 0.02184 0.027113 122.6万 22.63%
2023-08-28 0.021796 0.022131 0.021391 0.022109 5.58万 1.44%
2023-08-27 0.022211 0.022309 0.021496 0.021796 9.74万 -1.87%
2023-08-26 0.022159 0.022681 0.021691 0.022211 7.39万 0.23%
2023-08-25 0.024061 0.024342 0.02178 0.022159 16.83万 -7.9%
2023-08-24 0.023664 0.024061 0.022118 0.024061 13.13万 1.68%
2023-08-22 0.025527 0.026333 0.02386 0.024047 16.85万 -5.8%
2023-08-21 0.026285 0.027852 0.02516 0.025527 20.02万 -2.88%
2023-08-20 0.025971 0.027036 0.025059 0.026522 30.9万 2.12%
2023-08-19 0.025757 0.029214 0.022005 0.026409 61.42万 2.53%
2023-08-18 0.035734 0.046092 0.023727 0.025757 190.08万 -27.92%
2023-08-17 0.021856 0.043395 0.021489 0.034947 347.85万 59.9%
2023-08-16 0.019729 0.023863 0.019484 0.021866 39.92万 10.83%
2023-08-15 0.019596 0.01983 0.019352 0.019729 7.94万 0.68%
2023-08-03 0.019131 0.019389 0.019001 0.019252 6.96万 0.63%
2023-08-02 0.019295 0.019438 0.018948 0.019104 8.16万 -0.99%
2023-08-01 0.019268 0.019528 0.019103 0.019238 6.73万 -0.16%
2023-07-31 0.019411 0.019525 0.019152 0.019256 7.28万 -0.8%
2023-07-30 0.019142 0.019632 0.019074 0.019417 7.75万 1.44%
2023-07-29 0.019124 0.019824 0.018899 0.019146 10万 0.12%
2023-07-28 0.018655 0.019304 0.018535 0.019111 6.44万 2.44%
2023-07-27 0.019047 0.019341 0.018484 0.018606 7.7万 -2.32%
2023-07-26 0.0186 0.019402 0.018454 0.019041 8.09万 2.37%
2023-07-25 0.019233 0.019864 0.018481 0.018617 8.98万 -3.2%
2023-07-24 0.018742 0.019535 0.018518 0.019249 22.56万 2.71%
2023-07-23 0.019096 0.019732 0.018555 0.018735 39.32万 -1.89%
2023-07-22 0.01902 0.019273 0.017926 0.019098 7.12万 0.41%
2023-07-21 0.019128 0.01954 0.018853 0.019032 8.12万 -0.5%
2023-07-20 0.0192 0.019422 0.018953 0.019142 6.32万 -0.3%
2023-07-19 0.019076 0.019509 0.019016 0.019206 7.62万 0.68%
2023-07-18 0.019434 0.019543 0.018992 0.019082 6.97万 -1.81%
2023-07-17 0.019811 0.020022 0.01942 0.019475 6.54万 -1.7%
2023-07-16 0.020492 0.020705 0.019283 0.019845 6.61万 -3.16%
2023-07-15 0.019136 0.020569 0.019091 0.020505 9.93万 7.15%
2023-07-14 0.019151 0.019255 0.019008 0.01916 6.78万 0.05%
2023-07-13 0.018752 0.019197 0.018614 0.019179 7.2万 2.28%
2023-07-11 0.019062 0.020027 0.018642 0.018702 5.27万 -1.89%
2023-07-10 0.018981 0.019637 0.018767 0.019062 4.97万 0.43%
2023-07-09 0.019249 0.019766 0.018787 0.018987 4.79万 -1.36%
2023-07-08 0.019986 0.020086 0.018999 0.019247 7.28万 -3.7%
2023-07-07 0.019729 0.0203 0.019456 0.019974 9.71万 1.24%
2023-07-05 0.021319 0.022284 0.021304 0.021454 5.82万 0.63%
2023-07-04 0.02158 0.021982 0.02121 0.021319 5.46万 -1.21%
2023-07-03 0.021514 0.021756 0.02093 0.021581 6.22万 0.31%
2023-07-02 0.020717 0.022159 0.020659 0.021492 11.61万 3.74%
2023-07-01 0.020695 0.020919 0.020416 0.020695 7.35万 --
2023-06-30 0.020914 0.021026 0.020048 0.020677 7.73万 -1.13%
2023-06-28 0.020951 0.021152 0.020414 0.021 7.46万 0.23%
2023-06-26 0.021327 0.021992 0.020922 0.021449 8.5万 0.57%
2023-06-25 0.020998 0.021558 0.020569 0.021315 6.45万 1.51%
2023-06-22 0.019232 0.020384 0.01884 0.020019 7.99万 4.09%
2023-06-21 0.019211 0.01947 0.01912 0.019258 6.66万 0.24%
2023-06-20 0.019234 0.019568 0.01913 0.019205 6.45万 -0.15%
2023-06-19 0.019602 0.019637 0.019234 0.019234 6.01万 -1.88%
2023-06-18 0.019087 0.019905 0.018991 0.019594 6.49万 2.66%
2023-06-17 0.018647 0.019491 0.018097 0.019147 6.21万 2.68%
2023-06-16 0.019666 0.019875 0.017973 0.018666 11.39万 -5.08%
2023-06-15 0.019961 0.020129 0.01931 0.019665 7.35万 -1.48%
2023-06-14 0.020314 0.02054 0.019609 0.019982 6.24万 -1.63%
2023-06-13 0.020439 0.021288 0.019961 0.020325 5.63万 -0.56%
2023-06-12 0.020586 0.021305 0.0201 0.020483 7.93万 -0.5%
2023-06-11 0.021739 0.022542 0.019809 0.020595 8.91万 -5.26%
2023-06-10 0.021999 0.022596 0.021229 0.021739 10.06万 -1.18%
2023-06-09 0.021528 0.022559 0.020947 0.021995 10.75万 2.17%
2023-06-08 0.021521 0.023455 0.021413 0.021524 11.61万 0.01%
2023-06-07 0.022838 0.022838 0.021053 0.021504 13.23万 -5.84%
2023-06-06 0.023314 0.024389 0.022809 0.022809 6.1万 -2.17%
2023-06-05 0.023765 0.02396 0.02277 0.023327 7.19万 -1.84%
2023-06-04 0.023739 0.02398 0.023587 0.023765 6.71万 0.11%
2023-06-03 0.023637 0.023981 0.023565 0.023776 6.15万 0.59%
2023-06-02 0.023442 0.023957 0.023159 0.023633 6.25万 0.81%
2023-06-01 0.024474 0.024733 0.02293 0.023436 6.95万 -4.24%
2023-05-31 0.02436 0.025493 0.024174 0.024475 7.17万 0.47%
2023-05-30 0.023853 0.025094 0.023782 0.024349 6.94万 2.08%
2023-05-29 0.02406 0.024775 0.023448 0.023873 6.4万 -0.78%
2023-05-28 0.023526 0.024438 0.023313 0.024008 7.35万 2.05%
2023-05-27 0.023537 0.023849 0.022991 0.023526 6.29万 -0.05%
2023-05-26 0.024199 0.024199 0.02309 0.023536 8.5万 -2.74%
2023-05-25 0.024262 0.024837 0.023764 0.024158 8.04万 -0.43%
2023-05-24 0.023228 0.024562 0.023216 0.024278 10.65万 4.52%
2023-05-23 0.023946 0.0248 0.023008 0.023234 7.05万 -2.97%
2023-05-22 0.023813 0.024124 0.023231 0.023935 7.18万 0.51%
2023-05-21 0.024008 0.024733 0.023813 0.023864 6.58万 -0.6%
2023-05-20 0.024348 0.024483 0.023986 0.024008 7.62万 -1.4%
2023-05-19 0.024078 0.02524 0.02398 0.024337 7.69万 1.08%
2023-05-18 0.024552 0.024728 0.023964 0.024055 7万 -2.02%
2023-05-17 0.024893 0.025222 0.024438 0.024552 6.75万 -1.37%
2023-05-16 0.024796 0.025172 0.024497 0.02488 7.45万 0.34%
2023-05-15 0.025209 0.025595 0.024137 0.024803 10.06万 -1.61%
2023-05-14 0.024878 0.025405 0.024538 0.025189 7.52万 1.25%
2023-05-13 0.025101 0.025341 0.024771 0.024855 7.45万 -0.98%
2023-05-12 0.025466 0.026419 0.025038 0.025096 7.56万 -1.45%
2023-05-11 0.025446 0.026229 0.025116 0.025457 7.59万 0.04%
2023-05-10 0.026619 0.026838 0.025348 0.02546 8.86万 -4.35%

回顶部