sntvt走势图加载中...
- sntvt币历史价格表
- sntvt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-23 | 0.0003656 | 0.0003656 |
2023-12-22 | 0.0003656 | 0.0003656 |
2023-12-20 | 0.0003656 | 0.0003656 |
2023-12-18 | 0.0003656 | 0.0003656 |
2023-12-16 | 0.0003656 | 0.0003656 |
2023-12-13 | 0.0003656 | 0.0003656 |
2023-12-10 | 0.0003656 | 0.0003656 |
2023-12-09 | 0.0003656 | 0.0003656 |
2023-11-26 | 0.0003656 | 0.0003656 |
2023-11-24 | 0.0003656 | 0.0003656 |
2023-11-23 | 0.0003656 | 0.0003656 |
2023-11-15 | 0.0003656 | 0.0003656 |
2023-11-14 | 0.0003656 | 0.0003656 |
2023-11-10 | 0.0003656 | 0.0003656 |
2023-10-31 | 0.0003656 | 0.0003656 |
2023-10-28 | 0.0003656 | 0.0003656 |
2023-10-27 | 0.0003656 | 0.0003656 |
2023-10-23 | 0.0003656 | 0.0003656 |
2023-10-22 | 0.0003656 | 0.0003656 |
2023-10-15 | 0.0003656 | 0.0003656 |
2023-10-11 | 0.0003656 | 0.0003656 |
2023-10-04 | 0.0003656 | 0.0003656 |
2023-10-01 | 0.0003656 | 0.0003656 |
2023-09-30 | 0.0003656 | 0.0003656 |
2023-09-28 | 0.0003656 | 0.0003656 |
2023-09-16 | 0.0003656 | 0.0003656 |
2023-09-14 | 0.0003656 | 0.0003656 |
2023-09-13 | 0.0003656 | 0.0003656 |
2023-09-08 | 0.00037578 | 0.000346 |
2023-09-07 | 0.00038382 | 0.00034578 |
2023-09-06 | 0.00038704 | 0.00038704 |
2023-09-05 | 0.0003881 | 0.00038455 |
2023-09-04 | 0.00038675 | 0.00038015 |
2023-09-03 | 0.00038329 | 0.00036054 |
2023-09-02 | 0.00047342 | 0.00047342 |
2023-09-01 | 0.00047368 | 0.00047084 |
2023-08-31 | 0.00047689 | 0.00041698 |
2023-08-30 | 0.00043525 | 0.00041393 |
2023-08-29 | 0.00042603 | 0.00041362 |
2023-08-28 | 0.00042593 | 0.00042009 |
2023-08-27 | 0.000423 | 0.000423 |
2023-08-26 | 0.00042413 | 0.00041935 |
2023-08-25 | 0.00044966 | 0.00041957 |
2023-08-24 | 0.00044026 | 0.00042478 |
2023-08-21 | 0.00051073 | 0.00050454 |
2023-08-20 | 0.00050767 | 0.0004909 |
2023-08-19 | 0.00059294 | 0.00049555 |
2023-08-18 | 0.00060232 | 0.00057476 |
2023-08-17 | 0.00057931 | 0.00054516 |
2023-08-16 | 0.0005843 | 0.00057185 |
2023-08-15 | 0.00058339 | 0.00058155 |
2023-08-03 | 0.0005755 | 0.00055341 |
2023-08-02 | 0.00056358 | 0.0005457 |
2023-08-01 | 0.00057228 | 0.00055576 |
2023-07-31 | 0.00057052 | 0.00056869 |
2023-07-29 | 0.00057004 | 0.0005653 |
2023-07-28 | 0.00058403 | 0.00056831 |
2023-07-27 | 0.00058781 | 0.00057392 |
2023-07-26 | 0.00057963 | 0.00057558 |
2023-07-24 | 0.00064938 | 0.00058649 |
2023-07-23 | 0.00065118 | 0.00064588 |
2023-07-22 | 0.00071867 | 0.00064213 |
2023-07-21 | 0.00064374 | 0.00063121 |
2023-07-20 | 0.00064108 | 0.0005311 |
2023-07-19 | 0.00053414 | 0.00052356 |
2023-07-14 | 0.00109 | 0.0008264 |
2023-07-13 | 0.00098624 | 0.00062212 |
2023-07-11 | 0.00059451 | 0.00058422 |
2023-07-10 | 0.00059474 | 0.00058912 |
2023-07-09 | 0.0005971 | 0.0005921 |
2023-07-08 | 0.00060802 | 0.00060802 |
2023-07-07 | 0.00060802 | 0.00060258 |
2023-07-05 | 0.00062837 | 0.00062292 |
2023-07-04 | 0.00067323 | 0.00067323 |
2023-07-03 | 0.00067323 | 0.00067323 |
2023-06-25 | 0.0006108 | 0.00059731 |
2023-06-22 | 0.00067699 | 0.00062159 |
2023-06-18 | 0.00058867 | 0.00057569 |
2023-06-17 | 0.00058361 | 0.00058361 |
2023-06-16 | 0.00058361 | 0.00058361 |
2023-06-15 | 0.00058361 | 0.00058361 |
2023-06-14 | 0.00058361 | 0.00058361 |
2023-06-13 | 0.00058361 | 0.00058361 |
2023-06-12 | 0.00059272 | 0.00057972 |
2023-06-11 | 0.00062627 | 0.00058286 |
2023-06-10 | 0.00062992 | 0.00062614 |
2023-06-08 | 0.00065887 | 0.00062609 |
2023-06-07 | 0.00063368 | 0.00061774 |
2023-06-05 | 0.008037 | 0.008037 |
2023-06-03 | 0.008037 | 0.008037 |
2023-06-01 | 0.008037 | 0.008037 |
2023-05-30 | 0.008037 | 0.008037 |
2023-05-28 | 0.008037 | 0.008037 |
2023-05-24 | 0.008037 | 0.002499 |
2023-05-22 | 0.000539 | 0.000533 |
2023-05-21 | 0.00053699 | 0.00053299 |
2023-05-20 | 0.000539 | 0.00052406 |
2023-05-19 | 0.000578 | 0.00053398 |
2023-05-18 | 0.000578 | 0.000564 |
2023-05-17 | 0.000582 | 0.000568 |
2023-05-16 | 0.000579 | 0.000564 |
2023-05-15 | 0.000575 | 0.000565 |
2023-05-14 | 0.000572 | 0.000553 |
2023-05-13 | 0.000571 | 0.000551 |
2023-05-12 | 0.000593 | 0.000565 |
2023-05-11 | 0.000634 | 0.000562 |
2023-05-10 | 0.000609 | 0.000552 |