scrt走势图加载中...
- scrt币历史价格表
- scrt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.3103 | 0.2977 |
2024-06-29 | 0.3117 | 0.3023 |
2024-06-28 | 0.3082 | 0.2904 |
2024-06-27 | 0.3125 | 0.2955 |
2024-06-26 | 0.313 | 0.2905 |
2024-06-25 | 0.3017 | 0.2849 |
2024-06-24 | 0.3117 | 0.2985 |
2024-06-23 | 0.3047 | 0.2956 |
2024-06-22 | 0.3181 | 0.2944 |
2024-06-21 | 0.321 | 0.2999 |
2024-06-20 | 0.3087 | 0.2882 |
2024-06-19 | 0.3213 | 0.281 |
2024-06-18 | 0.3213 | 0.281 |
2024-06-17 | 0.3374 | 0.3218 |
2024-06-16 | 0.3305 | 0.307 |
2024-06-15 | 0.3474 | 0.3217 |
2024-06-14 | 0.3448 | 0.322 |
2024-06-13 | 0.3432 | 0.3132 |
2024-06-12 | 0.3507 | 0.3153 |
2024-06-11 | 0.3596 | 0.3451 |
2024-06-10 | 0.364 | 0.346 |
2024-06-09 | 0.4114 | 0.3589 |
2024-06-08 | 0.4255 | 0.3995 |
2024-06-07 | 0.4099 | 0.3917 |
2024-06-06 | 0.4001 | 0.3754 |
2024-06-05 | 0.3899 | 0.3706 |
2024-06-04 | 0.3997 | 0.3871 |
2024-06-03 | 0.4135 | 0.3994 |
2024-06-02 | 0.4237 | 0.4095 |
2024-06-01 | 0.4251 | 0.4063 |
2024-05-31 | 0.4244 | 0.4017 |
2024-05-30 | 0.4241 | 0.4048 |
2024-05-29 | 0.4227 | 0.4004 |
2024-05-28 | 0.4212 | 0.4001 |
2024-05-27 | 0.4154 | 0.4001 |
2024-05-26 | 0.4097 | 0.398 |
2024-05-25 | 0.4042 | 0.3788 |
2024-05-24 | 0.4122 | 0.3931 |
2024-05-23 | 0.4086 | 0.3893 |
2024-05-22 | 0.399 | 0.3685 |
2024-05-21 | 0.3712 | 0.3545 |
2024-05-20 | 0.3748 | 0.3609 |
2024-05-19 | 0.3858 | 0.3676 |
2024-05-18 | 0.3813 | 0.3653 |
2024-05-17 | 0.3984 | 0.361 |
2024-05-16 | 0.3927 | 0.3659 |
2024-05-15 | 0.3857 | 0.359 |
2024-05-14 | 0.3961 | 0.3636 |
2024-05-13 | 0.3864 | 0.3741 |
2024-05-12 | 0.3883 | 0.368 |
2024-05-11 | 0.4026 | 0.3768 |
2024-05-10 | 0.3931 | 0.3748 |
2024-05-09 | 0.4151 | 0.3803 |
2024-05-08 | 0.4126 | 0.3939 |
2024-05-07 | 0.4158 | 0.3973 |
2024-05-06 | 0.415 | 0.4011 |
2024-05-05 | 0.4282 | 0.3992 |
2024-05-04 | 0.4213 | 0.3886 |
2024-05-03 | 0.3935 | 0.362 |
2024-05-02 | 0.3822 | 0.3531 |
2024-05-01 | 0.4106 | 0.3668 |
2024-04-30 | 0.4227 | 0.3993 |
2024-04-29 | 0.4328 | 0.4081 |
2024-04-28 | 0.421 | 0.4045 |
2024-04-27 | 0.4475 | 0.411 |
2024-04-26 | 0.4626 | 0.432 |
2024-04-25 | 0.4854 | 0.4564 |
2024-04-24 | 0.4851 | 0.4662 |
2024-04-23 | 0.4791 | 0.4541 |
2024-04-22 | 0.4788 | 0.454 |
2024-04-21 | 0.4551 | 0.4335 |
2024-04-20 | 0.4564 | 0.397 |
2024-04-19 | 0.4258 | 0.3935 |
2024-04-18 | 0.4223 | 0.3926 |
2024-04-17 | 0.4452 | 0.3945 |
2024-04-16 | 0.4652 | 0.4247 |
2024-04-15 | 0.4907 | 0.3924 |
2024-04-14 | 0.549 | 0.4602 |
2024-04-13 | 0.5964 | 0.5535 |
2024-04-12 | 0.5935 | 0.5639 |
2024-04-11 | 0.6123 | 0.5631 |
2024-04-10 | 0.635 | 0.5927 |
2024-04-09 | 0.6566 | 0.5804 |
2024-04-08 | 0.5892 | 0.5562 |
2024-04-07 | 0.5643 | 0.5517 |
2024-04-06 | 0.5881 | 0.5367 |
2024-04-05 | 0.5861 | 0.5569 |
2024-04-04 | 0.6026 | 0.5625 |
2024-04-03 | 0.6342 | 0.5575 |
2024-04-02 | 0.6792 | 0.6141 |
2024-04-01 | 0.6814 | 0.6658 |
2024-03-31 | 0.6986 | 0.6789 |
2024-03-30 | 0.7161 | 0.668 |
2024-03-29 | 0.7543 | 0.6891 |
2024-03-28 | 0.7223 | 0.6527 |
2024-03-27 | 0.6981 | 0.6569 |
2024-03-26 | 0.6715 | 0.6281 |
2024-03-25 | 0.6443 | 0.619 |
2024-03-24 | 0.6745 | 0.6355 |
2024-03-23 | 0.6742 | 0.5789 |
2024-03-22 | 0.6224 | 0.5414 |
2024-03-21 | 0.6211 | 0.5264 |
2024-03-20 | 0.6287 | 0.5331 |
2024-03-19 | 0.6594 | 0.5787 |
2024-03-18 | 0.6663 | 0.5883 |
2024-03-17 | 0.7116 | 0.6541 |
2024-03-16 | 0.7562 | 0.6536 |
2024-03-15 | 0.8049 | 0.7283 |
2024-03-14 | 0.8591 | 0.6237 |
2024-03-13 | 0.6873 | 0.6477 |
2024-03-12 | 0.6722 | 0.6365 |
2024-03-11 | 0.6975 | 0.6495 |
2024-03-10 | 0.7049 | 0.6466 |
2024-03-09 | 0.6911 | 0.6443 |
2024-03-08 | 0.6774 | 0.6232 |
2024-03-07 | 0.6674 | 0.5931 |
2024-03-06 | 0.711 | 0.6615 |
2024-03-05 | 0.7287 | 0.6585 |
2024-03-04 | 0.6693 | 0.6212 |
2024-03-03 | 0.6529 | 0.5989 |
2024-03-02 | 0.6203 | 0.5897 |
2024-03-01 | 0.6316 | 0.5528 |
2024-02-29 | 0.6143 | 0.5632 |
2024-02-28 | 0.658 | 0.5647 |
2024-02-27 | 0.6089 | 0.5134 |
2024-02-26 | 0.5289 | 0.4921 |
2024-02-25 | 0.4988 | 0.472 |
2024-02-24 | 0.4962 | 0.473 |
2024-02-23 | 0.4963 | 0.4581 |
2024-02-22 | 0.5149 | 0.4635 |
2024-02-21 | 0.5427 | 0.4676 |
2024-02-20 | 0.4977 | 0.4341 |
2024-02-19 | 0.4372 | 0.4159 |
2024-02-18 | 0.4504 | 0.4149 |
2024-02-17 | 0.4337 | 0.4217 |
2024-02-16 | 0.4414 | 0.4301 |
2024-02-15 | 0.4455 | 0.4206 |
2024-02-14 | 0.5146 | 0.4023 |
2024-02-13 | 0.4291 | 0.3815 |
2024-02-12 | 0.4074 | 0.3866 |
2024-02-11 | 0.4012 | 0.3782 |
2024-02-10 | 0.3819 | 0.3708 |
2024-02-09 | 0.3772 | 0.3663 |
2024-02-08 | 0.3698 | 0.3592 |
2024-02-07 | 0.3657 | 0.3587 |
2024-02-06 | 0.3675 | 0.358 |
2024-02-05 | 0.3902 | 0.3648 |
2024-02-04 | 0.4071 | 0.3749 |
2024-02-03 | 0.3811 | 0.374 |
2024-02-02 | 0.3998 | 0.3733 |
2024-02-01 | 0.4035 | 0.3736 |
2024-01-31 | 0.4106 | 0.3999 |
2024-01-30 | 0.4098 | 0.3943 |
2024-01-29 | 0.416 | 0.3989 |
2024-01-28 | 0.4105 | 0.3894 |
2024-01-27 | 0.3884 | 0.3649 |
2024-01-26 | 0.3875 | 0.3666 |
2024-01-25 | 0.3957 | 0.3579 |
2024-01-24 | 0.3826 | 0.3522 |
2024-01-23 | 0.4131 | 0.3748 |
2024-01-22 | 0.406 | 0.3948 |
2024-01-21 | 0.3992 | 0.3788 |
2024-01-20 | 0.4107 | 0.385 |
2024-01-19 | 0.4251 | 0.4092 |
2024-01-18 | 0.4258 | 0.4084 |
2024-01-17 | 0.4288 | 0.4105 |
2024-01-16 | 0.43 | 0.4063 |
2024-01-15 | 0.4265 | 0.415 |
2024-01-14 | 0.4342 | 0.4002 |
2024-01-13 | 0.4489 | 0.4307 |
2024-01-12 | 0.4557 | 0.4126 |
2024-01-11 | 0.4265 | 0.408 |
2024-01-10 | 0.4373 | 0.4063 |
2024-01-09 | 0.4347 | 0.3906 |
2024-01-08 | 0.4562 | 0.4316 |
2024-01-07 | 0.4604 | 0.4345 |
2024-01-06 | 0.5082 | 0.4422 |
2024-01-05 | 0.4924 | 0.4565 |
2024-01-04 | 0.5119 | 0.4422 |
2024-01-03 | 0.5351 | 0.4955 |
2024-01-02 | 0.5149 | 0.4865 |
2024-01-01 | 0.5243 | 0.5045 |