sbtc币今日最新价格 实时

$ 54643 涨幅：+0.89%
更新时间：2024-07-16 06:20:07

24H最高/最低价格

H：¥488507.478 / $67269
L：¥476031.362 / $65551

2017年最高价格/最低价格

H：¥5152.68 / $709.54 (2017-12-08)
L：¥9091.1 / $1251.87 (2017-12-05)

历史最高/最低价格

H：¥534497.72 / $73602
L：¥4.2695 / $0.587918

sBTC交易平台推荐

欧易OKX 币安Binance
sbtc走势图加载中...
  • sbtc币历史价格表
  • sbtc币概况
2017年 2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 210.5163150531 213.9824083886 179.1105248496 183.9525405278 287.74万 -12.62%
2017-12-29 260.0271854455 269.2618690906 202.048898331 202.9723886123 368.78万 -21.94%
2017-12-28 289.9002932113 290.8996631825 244.2605424547 256.5083550066 195.84万 -11.52%
2017-12-27 318.6815546061 328.4691912057 274.0603310637 290.9403132362 350.68万 -8.71%
2017-12-26 252.3368393152 349.848446394 252.3368393152 318.8742026932 613.75万 26.37%
2017-12-25 206.1835397882 274.5658166437 189.80524872 252.1936306812 435.91万 22.32%
2017-12-24 208.1677329373 218.3594641354 193.5144128599 206.6598311513 83.44万 -0.72%
2017-12-23 186.9486389247 232.4536335315 180.6270677088 208.672828563 101.22万 11.62%
2017-12-22 258.137917292 260.4665345922 153.312839266 185.9127939877 283.32万 -27.98%
2017-12-21 285.5265683961 290.5669258259 238.426792464 256.3707319663 231.37万 -10.21%
2017-12-20 261.2047710446 324.5446835441 228.5054574633 285.1783616305 575.81万 9.18%
2017-12-19 273.7536643756 307.3304293437 246.9293054373 261.1784946075 438.77万 -4.59%
2017-12-18 255.3842988347 283.3968659364 250.3079887143 273.4536813223 347.7万 7.08%
2017-12-17 240.381874606 268.2574131004 231.7509962917 248.8570793443 336.72万 3.53%
2017-12-16 294.8149926773 325.1344776815 240.4322065505 246.2189750066 534.04万 -16.48%
2017-12-15 229.1093231109 395.1898383824 176.9260028899 304.1815604629 1629.59万 32.77%
2017-12-14 155.5032691074 225.9544112034 137.8536571886 225.9544112034 1293.97万 45.31%
2017-12-13 181.9369527115 229.3405645508 134.1793128505 153.811596581 601.78万 -15.46%
2017-12-12 325.0916791869 339.8400359934 162.999157703 181.8760543698 272.6万 -44.05%
2017-12-11 466.5344636298 484.5769127659 325.9654644895 326.0993477536 53.82万 -30.1%
2017-12-10 484.7943210292 487.3841633395 423.2546029259 466.8352251669 13.52万 -3.7%
2017-12-09 462.7968674913 525.2819447108 423.7191156124 484.6399062411 16.55万 4.72%
2017-12-08 616.5988053958 709.5399348277 381.2297091553 462.7874219281 34万 -24.95%
2017-12-07 1696.9166923649 1720.3991693901 435.06468147 611.9342349039 9.57万 -63.94%
2017-12-06 1604.1174933586 1795.464634781 1519.6277044983 1704.0968477008 12.31万 6.23%
2017-12-05 1251.872697746 2511.800057106 1251.872697746 1597.9752630759 19.53万 27.65%

回顶部