savg币今日最新价格 实时

$ 0.00304786 涨幅：-7.26%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0377 / $0.00518385
L：¥0.0372 / $0.00511406

2024年最高价格/最低价格

H：¥0.04 / $0.01 (2024-01-03)
L：¥0.02 / $0 (2024-06-20)

历史最高/最低价格

H：¥0.39 / $0.053969
L：¥0.0127 / $0.00175099

SAVAGE交易平台推荐

欧易OKX 币安Binance
savg走势图加载中...
  • savg币历史价格表
  • savg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.003393 0.003393 0.00329 0.003291 1.33万 -3.01%
2024-07-03 0.003367 0.003396 0.003367 0.003393 1万 0.77%
2024-07-02 0.003368 0.003405 0.003359 0.003367 1.41万 -0.03%
2024-07-01 0.003419 0.003428 0.003365 0.00337 1.38万 -1.43%
2024-06-30 0.003422 0.003425 0.003416 0.003419 1.42万 -0.09%
2024-06-29 0.003396 0.003431 0.003393 0.003422 1.37万 0.77%
2024-06-28 0.003377 0.003416 0.003367 0.003396 1.37万 0.56%
2024-06-27 0.003498 0.003525 0.003377 0.003377 6020.46 -3.46%
2024-06-26 0.003369 0.003526 0.003362 0.003498 2.09万 3.83%
2024-06-25 0.00347 0.003479 0.003236 0.003369 2.77万 -2.91%
2024-06-24 0.003417 0.003498 0.003402 0.00347 2万 1.55%
2024-06-23 0.003391 0.003425 0.003391 0.003414 1.11万 0.68%
2024-06-22 0.003386 0.003421 0.003259 0.003391 459.94 0.15%
2024-06-21 0.003424 0.003501 0.003348 0.003386 2476.65 -1.11%
2024-06-20 0.00318 0.00349 0.003152 0.003424 2838.68 7.67%
2024-06-19 0.003568 0.003709 0.003162 0.00318 1449.63 -10.87%
2024-06-18 0.003568 0.003709 0.003162 0.00318 1449.63 -10.874439461883%
2024-04-21 0 0.004206 0.004206 0 0 --
2024-04-12 0 0.004206 0.004206 0 0 --
2024-04-08 0 0.004206 0.004206 0 0 --
2024-04-07 0 0.004206 0.004206 0 0 --
2024-04-04 0 0.004206 0.004206 0 0 --
2024-03-19 0 0.004206 0.004206 0 0 --
2024-03-13 0 0.004206 0.004206 0 0 --
2024-03-08 0 0.004206 0.004206 0 0 --
2024-03-05 0 0.004206 0.004206 0 0 --
2024-02-25 0 0.004206 0.004206 0 0 --
2024-02-24 0 0.004206 0.004206 0 0 --
2024-02-08 0 0.004206 0.004206 0 0 --
2024-02-05 0 0.004206 0.004206 0 0 --
2024-02-04 0 0.004206 0.004206 0 0 --
2024-02-03 0 0.004206 0.004206 0 0 --
2024-02-02 0 0.004206 0.004206 0 0 --
2024-02-01 0 0.004206 0.004206 0 0 --
2024-01-28 0.004206 0.004206 0.004206 0 0 -100%
2024-01-27 0.004215 0.004218 0.004206 0.004206 1.91万 -0.21%
2024-01-26 0.004215 0.004221 0.0042 0.004215 1.86万 --
2024-01-25 0.004041 0.004217 0.004033 0.004215 2.14万 4.31%
2024-01-22 0.004488 0.005064 0.004475 0.004555 1.79万 1.49%
2024-01-21 0.004567 0.004577 0.004377 0.004486 2.07万 -1.77%
2024-01-20 0.004801 0.00481 0.004489 0.004567 2万 -4.87%
2024-01-19 0.004893 0.004915 0.004772 0.004802 2.16万 -1.86%
2024-01-18 0.005035 0.005035 0.004862 0.004862 2.19万 -3.44%
2024-01-17 0.004452 0.005074 0.004346 0.005034 2.08万 13.07%
2024-01-16 0.004504 0.004526 0.004439 0.00445 2.19万 -1.2%
2024-01-15 0.004724 0.004734 0.004488 0.004495 1.53万 -4.85%
2024-01-14 0.004936 0.004943 0.004709 0.004732 2.27万 -4.13%
2024-01-13 0.005679 0.005699 0.004936 0.004959 1.95万 -12.68%
2024-01-12 0.005314 0.005757 0.005209 0.005672 2.13万 6.74%
2024-01-11 0.005025 0.00544 0.004938 0.005314 2.18万 5.75%
2024-01-10 0.005033 0.00528 0.005017 0.005027 2.03万 -0.12%
2024-01-09 0.005049 0.005115 0.00494 0.005033 1.35万 -0.32%
2024-01-08 0.005035 0.005084 0.005002 0.005049 1.52万 0.28%
2024-01-07 0.005093 0.005093 0.004992 0.005035 2.13万 -1.14%
2024-01-06 0.005167 0.005221 0.005088 0.005088 1.13万 -1.53%
2024-01-05 0.005049 0.005067 0.005007 0.00501 1.78万 -0.77%
2024-01-04 0.0051 0.005166 0.005016 0.005044 2.06万 -1.1%
2024-01-03 0.005074 0.005931 0.00496 0.0051 2.68万 0.51%
2024-01-02 0.005074 0.005251 0.00497 0.005078 3.01万 0.08%
2024-01-01 0.004979 0.005124 0.004979 0.005076 2.14万 1.95%

回顶部