sha走势图加载中...
- sha币历史价格表
- sha币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.000692 | 0.00061 |
2023-12-30 | 0.000692 | 0.000621 |
2023-12-29 | 0.00072 | 0.000668 |
2023-12-28 | 0.000692 | 0.000668 |
2023-12-27 | 0.000721 | 0.000692 |
2023-12-26 | 0.000735 | 0.000676 |
2023-12-25 | 0.000721 | 0.000692 |
2023-12-24 | 0.000735 | 0.000692 |
2023-12-23 | 0.000764 | 0.000721 |
2023-12-22 | 0.000778 | 0.000749 |
2023-12-21 | 0.00075 | 0.000707 |
2023-12-20 | 0.000821 | 0.000735 |
2023-12-19 | 0.000835 | 0.000692 |
2023-12-18 | 0.001148 | 0.000778 |
2023-12-16 | 0.000836 | 0.000721 |
2023-12-14 | 0.000899 | 0.000621 |
2023-12-13 | 0.000749 | 0.000578 |
2023-12-12 | 0.000749 | 0.000621 |
2023-12-11 | 0.000735 | 0.000565 |
2023-12-10 | 0.000588 | 0.000532 |
2023-12-09 | 0.000538 | 0.00049745 |
2023-11-28 | 0.00051348 | 0.00049915 |
2023-11-27 | 0.00052146 | 0.00049514 |
2023-11-26 | 0.00051793 | 0.00049536 |
2023-11-25 | 0.00051912 | 0.00050235 |
2023-11-24 | 0.00052362 | 0.0004693 |
2023-11-23 | 0.00050786 | 0.00046774 |
2023-11-22 | 0.00053186 | 0.00050314 |
2023-11-21 | 0.00053826 | 0.00050265 |
2023-11-20 | 0.00052239 | 0.00050102 |
2023-11-19 | 0.00055513 | 0.00049433 |
2023-11-18 | 0.000518 | 0.00049422 |
2023-11-17 | 0.00054823 | 0.00050777 |
2023-11-16 | 0.00053569 | 0.00050366 |
2023-11-15 | 0.00054142 | 0.00052686 |
2023-11-14 | 0.00057585 | 0.00053411 |
2023-11-13 | 0.00056067 | 0.00054316 |
2023-11-12 | 0.00055884 | 0.00051541 |
2023-11-11 | 0.000553 | 0.0005231 |
2023-11-10 | 0.00056137 | 0.00053818 |
2023-11-05 | 0.00052228 | 0.00049223 |
2023-11-04 | 0.00052611 | 0.00049788 |
2023-11-03 | 0.00054694 | 0.00051851 |
2023-11-02 | 0.00052771 | 0.00049657 |
2023-11-01 | 0.00055503 | 0.00051297 |
2023-10-31 | 0.00070162 | 0.00053246 |
2023-10-30 | 0.00060058 | 0.00052268 |
2023-10-29 | 0.00054408 | 0.00051844 |
2023-10-28 | 0.00053427 | 0.00051508 |
2023-10-27 | 0.00066783 | 0.00051428 |
2023-10-26 | 0.00055028 | 0.00050497 |
2023-10-25 | 0.00059475 | 0.00047138 |
2023-10-24 | 0.00048776 | 0.00045865 |
2023-10-23 | 0.00048326 | 0.00045775 |
2023-10-22 | 0.00047928 | 0.00044444 |
2023-10-21 | 0.00048218 | 0.00045216 |
2023-10-20 | 0.00047847 | 0.0004513 |
2023-10-19 | 0.00048435 | 0.00047599 |
2023-10-18 | 0.00049132 | 0.00047516 |
2023-10-17 | 0.00049532 | 0.00047785 |
2023-10-15 | 0.00045265 | 0.00043851 |
2023-10-14 | 0.0004459 | 0.00042257 |
2023-10-12 | 0.00045155 | 0.00042381 |
2023-10-11 | 0.00049855 | 0.00042174 |
2023-10-10 | 0.0004658 | 0.00043269 |
2023-10-09 | 0.00046036 | 0.00043997 |
2023-10-08 | 0.00048539 | 0.0004517 |
2023-10-07 | 0.00049816 | 0.00047491 |
2023-10-06 | 0.00051769 | 0.00049677 |
2023-10-05 | 0.00051634 | 0.00049555 |
2023-10-04 | 0.00050753 | 0.0004845 |
2023-10-03 | 0.00051017 | 0.00045827 |
2023-10-02 | 0.00046469 | 0.00044779 |
2023-10-01 | 0.00045596 | 0.00044315 |
2023-09-30 | 0.00046101 | 0.00044133 |
2023-09-29 | 0.00048338 | 0.0004122 |
2023-09-28 | 0.00044665 | 0.00040116 |
2023-09-27 | 0.00042654 | 0.00040696 |
2023-09-26 | 0.00042287 | 0.00039098 |
2023-09-25 | 0.00040615 | 0.00038107 |
2023-09-24 | 0.00045053 | 0.00037729 |
2023-09-23 | 0.00045951 | 0.00039351 |
2023-09-22 | 0.00046469 | 0.00039906 |
2023-09-21 | 0.00041214 | 0.00040547 |
2023-09-20 | 0.00041324 | 0.00039584 |
2023-09-19 | 0.00039904 | 0.00039262 |
2023-09-18 | 0.00041264 | 0.00039836 |
2023-09-17 | 0.00041981 | 0.00040558 |
2023-09-16 | 0.00041844 | 0.00038665 |
2023-09-15 | 0.00040222 | 0.00037191 |
2023-09-14 | 0.0003961 | 0.00035868 |
2023-09-13 | 0.00036839 | 0.00035493 |
2023-09-12 | 0.00038018 | 0.00036787 |
2023-09-11 | 0.00039608 | 0.00037833 |
2023-09-10 | 0.00040092 | 0.00039478 |
2023-09-09 | 0.00039811 | 0.000381 |
2023-09-08 | 0.00038424 | 0.00037661 |
2023-09-07 | 0.00038038 | 0.00035985 |
2023-09-06 | 0.00036339 | 0.00033979 |
2023-09-05 | 0.00034909 | 0.00034199 |
2023-09-04 | 0.00034878 | 0.00034059 |
2023-09-03 | 0.00034515 | 0.00033122 |
2023-09-02 | 0.0003535 | 0.00033401 |
2023-09-01 | 0.00036508 | 0.00035259 |
2023-08-31 | 0.00038504 | 0.00036369 |
2023-08-30 | 0.00037928 | 0.00035775 |
2023-08-29 | 0.0003732 | 0.00035701 |
2023-08-28 | 0.00038414 | 0.00036221 |
2023-08-27 | 0.00036511 | 0.00035792 |
2023-08-26 | 0.00036292 | 0.00035595 |
2023-08-25 | 0.00037251 | 0.00034294 |
2023-08-24 | 0.00034717 | 0.00033925 |
2023-08-22 | 0.00035193 | 0.0003394 |
2023-08-21 | 0.00035952 | 0.00034574 |
2023-08-20 | 0.00035125 | 0.00034398 |
2023-08-19 | 0.0003757 | 0.00034259 |
2023-08-18 | 0.0004022 | 0.0003752 |
2023-08-17 | 0.00042602 | 0.00039156 |
2023-08-16 | 0.00042352 | 0.00040227 |
2023-08-15 | 0.00042556 | 0.00040152 |
2023-08-03 | 0.0004264 | 0.00041002 |
2023-08-02 | 0.000422 | 0.000405 |
2023-08-01 | 0.00042752 | 0.0004112 |
2023-07-31 | 0.00042736 | 0.00042212 |
2023-07-30 | 0.00042696 | 0.0004213 |
2023-07-29 | 0.00042359 | 0.00041743 |
2023-07-28 | 0.00043584 | 0.00042116 |
2023-07-27 | 0.00043631 | 0.000431 |
2023-07-26 | 0.00043711 | 0.000428 |
2023-07-25 | 0.00044853 | 0.00043455 |
2023-07-24 | 0.00045305 | 0.00044486 |
2023-07-23 | 0.00045613 | 0.00044743 |
2023-07-22 | 0.0004499 | 0.0004375 |
2023-07-21 | 0.0004537 | 0.00043823 |
2023-07-20 | 0.00045289 | 0.00044274 |
2023-07-19 | 0.00045296 | 0.00043954 |
2023-07-18 | 0.00045151 | 0.00044275 |
2023-07-17 | 0.00046373 | 0.00044381 |
2023-07-16 | 0.00045956 | 0.00044849 |
2023-07-15 | 0.0004787 | 0.00044607 |
2023-07-14 | 0.0004755 | 0.00045386 |
2023-07-13 | 0.00046941 | 0.00045259 |
2023-07-11 | 0.00048015 | 0.00047275 |
2023-07-10 | 0.00048926 | 0.00047634 |
2023-07-09 | 0.00050942 | 0.00047312 |
2023-07-08 | 0.00048777 | 0.000459 |
2023-07-07 | 0.0005019 | 0.00046545 |
2023-07-05 | 0.00051326 | 0.00049025 |
2023-07-04 | 0.00051203 | 0.00049873 |
2023-07-03 | 0.00050212 | 0.00049038 |
2023-07-02 | 0.00049584 | 0.0004709 |
2023-07-01 | 0.00048793 | 0.00045997 |
2023-06-30 | 0.00048432 | 0.00045974 |
2023-06-28 | 0.00048289 | 0.00046089 |
2023-06-26 | 0.00047248 | 0.00046332 |
2023-06-25 | 0.00048933 | 0.00046482 |
2023-06-22 | 0.00047645 | 0.00045031 |
2023-06-21 | 0.00045903 | 0.00044727 |
2023-06-20 | 0.00047153 | 0.00044929 |
2023-06-19 | 0.00046696 | 0.00046045 |
2023-06-18 | 0.00046518 | 0.00044871 |
2023-06-17 | 0.00045375 | 0.00044702 |
2023-06-16 | 0.00047156 | 0.0004453 |
2023-06-15 | 0.00047336 | 0.00046671 |
2023-06-14 | 0.00048909 | 0.00045103 |
2023-06-13 | 0.0004619 | 0.00045054 |
2023-06-12 | 0.00045711 | 0.00044672 |
2023-06-11 | 0.00047977 | 0.00044521 |
2023-06-10 | 0.00048472 | 0.00047238 |
2023-06-09 | 0.00048644 | 0.00047005 |
2023-06-08 | 0.00049835 | 0.00048217 |
2023-06-07 | 0.00048717 | 0.00047079 |
2023-06-06 | 0.00052759 | 0.00048711 |
2023-06-05 | 0.00053126 | 0.00051679 |
2023-06-04 | 0.00054338 | 0.00051592 |
2023-06-03 | 0.00052965 | 0.00050457 |
2023-06-02 | 0.00054292 | 0.00051127 |
2023-06-01 | 0.00057534 | 0.00052925 |
2023-05-31 | 0.00060338 | 0.00055506 |
2023-05-30 | 0.00062493 | 0.0005913 |
2023-05-29 | 0.00060545 | 0.00056097 |
2023-05-28 | 0.0006146 | 0.00056456 |
2023-05-27 | 0.00062525 | 0.0005199 |
2023-05-26 | 0.00053508 | 0.00051855 |
2023-05-25 | 0.00062425 | 0.00049447 |
2023-05-24 | 0.00055577 | 0.00047813 |
2023-05-23 | 0.00048827 | 0.00047489 |
2023-05-22 | 0.00049869 | 0.0004775 |
2023-05-21 | 0.00048933 | 0.00046746 |
2023-05-20 | 0.00047536 | 0.00045899 |
2023-05-19 | 0.00048721 | 0.00046057 |
2023-05-18 | 0.00048057 | 0.00046078 |
2023-05-17 | 0.00050297 | 0.00047162 |
2023-05-16 | 0.000504 | 0.00048622 |
2023-05-15 | 0.00048827 | 0.00047006 |
2023-05-14 | 0.00049476 | 0.00047855 |
2023-05-13 | 0.00050625 | 0.00047765 |
2023-05-12 | 0.00053318 | 0.00049976 |
2023-05-11 | 0.00053171 | 0.00050236 |
2023-05-10 | 0.00052395 | 0.00050085 |