sha走势图加载中...
- sha币历史价格表
- sha币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.000288 | 0.000239 |
2024-06-30 | 0.000288 | 0.00023 |
2024-06-29 | 0.0003 | 0.00023 |
2024-06-28 | 0.000289 | 0.000259 |
2024-06-27 | 0.000309 | 0.000239 |
2024-06-26 | 0.000253 | 0.000229 |
2024-06-25 | 0.000259 | 0.00021 |
2024-06-24 | 0.000229 | 0.00021 |
2024-06-23 | 0.000259 | 0.000215 |
2024-06-22 | 0.000259 | 0.000259 |
2024-06-21 | 0.00034 | 0.000245 |
2024-06-20 | 0.000259 | 0.000245 |
2024-06-19 | 0.000309 | 0.00025 |
2024-06-18 | 0.000309 | 0.00025 |
2024-04-21 | 0.000315 | 0.000281 |
2024-04-20 | 0.000323 | 0.000281 |
2024-04-19 | 0.000302 | 0.000281 |
2024-04-18 | 0.000299 | 0.000281 |
2024-04-17 | 0.000314 | 0.000226 |
2024-04-16 | 0.000314 | 0.000275 |
2024-04-15 | 0.000311 | 0.000235 |
2024-04-14 | 0.000311 | 0.00022 |
2024-04-13 | 0.00033 | 0.00027 |
2024-04-12 | 0.000344 | 0.000307 |
2024-04-11 | 0.00038 | 0.000272 |
2024-04-10 | 0.00043 | 0.00035 |
2024-04-09 | 0.000395 | 0.000348 |
2024-04-08 | 0.000389 | 0.000348 |
2024-04-07 | 0.000387 | 0.000357 |
2024-04-06 | 0.000552 | 0.00036 |
2024-04-05 | 0.00041 | 0.000381 |
2024-04-04 | 0.000405 | 0.000405 |
2024-04-03 | 0.000492 | 0.000405 |
2024-04-02 | 0.000499 | 0.000492 |
2024-04-01 | 0.000499 | 0.000499 |
2024-03-31 | 0.000499 | 0.000452 |
2024-03-29 | 0.000442 | 0.000405 |
2024-03-28 | 0.000469 | 0.000405 |
2024-03-27 | 0.000609 | 0.000447 |
2024-03-26 | 0.000572 | 0.00042 |
2024-03-25 | 0.000835 | 0.00051 |
2024-03-24 | 0.000537 | 0.000492 |
2024-03-22 | 0.000481 | 0.000431 |
2024-03-21 | 0.000499 | 0.000344 |
2024-03-20 | 0.000516 | 0.000414 |
2024-03-19 | 0.000527 | 0.000465 |
2024-03-18 | 0.000526 | 0.00045 |
2024-03-17 | 0.000564 | 0.000509 |
2024-03-16 | 0.00059 | 0.000551 |
2024-03-15 | 0.00059 | 0.000509 |
2024-03-14 | 0.000894 | 0.00026 |
2024-03-13 | 0.000896 | 0.000412 |
2024-03-12 | 0.000593 | 0.000412 |
2024-03-11 | 0.00054 | 0.000406 |
2024-03-10 | 0.000534 | 0.000475 |
2024-03-09 | 0.00053 | 0.00042 |
2024-03-08 | 0.000466 | 0.000419 |
2024-03-07 | 0.000459 | 0.000419 |
2024-03-06 | 0.000484 | 0.000431 |
2024-03-05 | 0.000542 | 0.000431 |
2024-03-04 | 0.00057 | 0.00051 |
2024-03-03 | 0.000606 | 0.000559 |
2024-03-02 | 0.00059 | 0.000559 |
2024-03-01 | 0.000585 | 0.000527 |
2024-02-29 | 0.000683 | 0.000494 |
2024-02-28 | 0.000998 | 0.000626 |
2024-02-27 | 0.000827 | 0.000743 |
2024-02-26 | 0.000743 | 0.000741 |
2024-02-25 | 0.000742 | 0.00074 |
2024-02-24 | 0.00075164 | 0.00072973 |
2024-02-23 | 0.00074982 | 0.00072347 |
2024-02-22 | 0.000829 | 0.000742 |
2024-02-21 | 0.000829 | 0.00074978 |
2024-02-20 | 0.0007556 | 0.00073123 |
2024-02-19 | 0.000768 | 0.000724 |
2024-02-18 | 0.000829 | 0.00075367 |
2024-02-17 | 0.000829 | 0.000666 |
2024-02-16 | 0.000666 | 0.000665 |
2024-02-15 | 0.000666 | 0.000665 |
2024-02-14 | 0.000666 | 0.000661 |
2024-02-13 | 0.000666 | 0.000666 |
2024-02-12 | 0.000666 | 0.000655 |
2024-02-11 | 0.000655 | 0.000655 |
2024-02-10 | 0.000656 | 0.0006 |
2024-02-09 | 0.000604 | 0.000549 |
2024-02-08 | 0.000549 | 0.000462 |
2024-02-07 | 0.000462 | 0.000462 |
2024-02-06 | 0.00051928 | 0.000461 |
2024-02-05 | 0.000461 | 0.000461 |