xrt走势图加载中...
- xrt币历史价格表
- xrt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 5.3497 | 5.2498 |
| 2024-06-22 | 5.4551 | 5.3491 |
| 2024-06-21 | 5.4543 | 5.3864 |
| 2024-06-20 | 5.391 | 5.2843 |
| 2024-06-19 | 5.3609 | 5.1384 |
| 2024-06-18 | 5.3609 | 5.1384 |
| 2024-04-21 | 6.3696 | 6.219 |
| 2024-04-20 | 6.6658 | 6.0336 |
| 2024-04-19 | 6.6902 | 6.3311 |
| 2024-04-18 | 6.8915 | 6.3261 |
| 2024-04-17 | 7.2206 | 6.7883 |
| 2024-04-16 | 7.3179 | 6.6632 |
| 2024-04-15 | 8.0216 | 6.4226 |
| 2024-04-14 | 8.4635 | 7.6153 |
| 2024-04-13 | 8.8237 | 8.4335 |
| 2024-04-12 | 9.1817 | 8.7025 |
| 2024-04-11 | 9.1912 | 8.2822 |
| 2024-04-10 | 9.2525 | 7.9438 |
| 2024-04-09 | 8.2082 | 7.514 |
| 2024-04-08 | 8.269 | 7.8006 |
| 2024-04-07 | 8.1284 | 5.9599 |
| 2024-04-06 | 7.6268 | 6.7879 |
| 2024-04-05 | 8.5887 | 4.9705 |
| 2024-04-04 | 5.4695 | 5.0487 |
| 2024-04-03 | 5.9625 | 5.4006 |
| 2024-04-02 | 6.009 | 5.6818 |
| 2024-04-01 | 6.295 | 5.3532 |
| 2024-03-31 | 6.1947 | 4.5349 |
| 2024-03-30 | 5.6267 | 4.869 |
| 2024-03-29 | 5.8041 | 3.4601 |
| 2024-03-28 | 6.4438 | 5.7263 |
| 2024-03-27 | 7.3093 | 5.649 |
| 2024-03-26 | 7.2595 | 6.8594 |
| 2024-03-25 | 7.4059 | 6.9007 |
| 2024-03-24 | 7.3018 | 6.0126 |
| 2024-03-22 | 7.2236 | 3.9994 |
| 2024-03-21 | 7.8132 | 6.6319 |
| 2024-03-20 | 8.3813 | 7.4595 |
| 2024-03-19 | 8.7023 | 8.2486 |
| 2024-03-18 | 8.9729 | 8.0637 |
| 2024-03-17 | 9.0355 | 7.5592 |
| 2024-03-16 | 8.3137 | 7.4856 |
| 2024-03-15 | 8.7375 | 8.2286 |
| 2024-03-14 | 8.6731 | 8.3847 |
| 2024-03-13 | 8.907 | 8.5533 |
| 2024-03-12 | 8.8932 | 8.3094 |
| 2024-03-11 | 9.2156 | 8.6614 |
| 2024-03-10 | 9.2575 | 6.6297 |
| 2024-03-09 | 7.7972 | 5.7918 |
| 2024-03-08 | 8.5445 | 7.6912 |
| 2024-03-07 | 8.4685 | 7.012 |
| 2024-03-06 | 8.4338 | 7.5709 |
| 2024-03-05 | 8.2401 | 5.7452 |
| 2024-03-04 | 8.2571 | 8.0362 |
| 2024-03-03 | 9.1844 | 8.1316 |
| 2024-03-02 | 10.2661 | 8.9099 |
| 2024-03-01 | 10.8195 | 10.0439 |
| 2024-02-29 | 10.9974 | 9.6739 |
| 2024-02-28 | 10.373 | 9.7899 |
| 2024-02-27 | 11.3742 | 9.6178 |
| 2024-02-26 | 12.0248 | 11.2655 |
| 2024-02-25 | 12.3064 | 9.7048 |
| 2024-02-24 | 9.9576 | 9.0842 |
| 2024-02-23 | 9.4352 | 8.2343 |
| 2024-02-22 | 9.256 | 7.6869 |
| 2024-02-21 | 10.0836 | 5.9785 |
| 2024-02-20 | 6.2725 | 4.3805 |
| 2024-02-19 | 4.4227 | 4.3397 |
| 2024-02-18 | 4.4819 | 4.3082 |
| 2024-02-17 | 4.4509 | 3.9555 |
| 2024-02-16 | 4.0195 | 3.8672 |
| 2024-02-15 | 3.9375 | 3.7273 |
| 2024-02-14 | 3.886 | 3.694 |
| 2024-02-13 | 3.7402 | 3.6079 |
| 2024-02-12 | 3.7677 | 3.7068 |
| 2024-02-11 | 3.8251 | 3.7078 |
| 2024-02-10 | 3.8379 | 3.709 |
| 2024-02-09 | 3.8241 | 3.7179 |
| 2024-02-08 | 3.7294 | 3.655 |
| 2024-02-07 | 3.6988 | 3.6164 |
| 2024-02-06 | 3.7174 | 3.6394 |
| 2024-02-05 | 3.6934 | 3.5805 |
| 2024-02-04 | 3.6709 | 3.6202 |
| 2024-02-03 | 3.6632 | 3.5836 |
| 2024-02-02 | 3.6992 | 3.5585 |
| 2024-02-01 | 3.79 | 3.5769 |
| 2024-01-31 | 3.6418 | 3.5536 |
| 2024-01-30 | 3.62 | 3.4979 |
| 2024-01-29 | 3.7487 | 3.6184 |
| 2024-01-28 | 3.7263 | 3.6552 |
| 2024-01-27 | 3.7496 | 3.6127 |
| 2024-01-26 | 3.7439 | 3.6373 |
| 2024-01-25 | 3.775 | 3.6813 |
| 2024-01-22 | 4.3515 | 4.2777 |
| 2024-01-21 | 4.3843 | 4.2448 |
| 2024-01-20 | 4.4531 | 4.297 |
| 2024-01-19 | 4.5024 | 4.4515 |
| 2024-01-18 | 4.6117 | 4.4782 |
| 2024-01-17 | 4.5566 | 4.3487 |
| 2024-01-16 | 4.4191 | 4.2684 |
| 2024-01-15 | 4.4779 | 4.359 |
| 2024-01-14 | 4.6761 | 4.2718 |
| 2024-01-13 | 4.7129 | 4.5154 |
| 2024-01-12 | 4.7052 | 4.1278 |
| 2024-01-11 | 4.1792 | 3.8266 |
| 2024-01-10 | 4.0881 | 3.8406 |
| 2024-01-09 | 3.9296 | 3.6697 |
| 2024-01-08 | 3.8099 | 3.7388 |
| 2024-01-07 | 3.8537 | 3.7558 |
| 2024-01-06 | 3.9887 | 3.779 |
| 2024-01-05 | 4.0591 | 3.8839 |
| 2024-01-04 | 4.3065 | 3.9562 |
| 2024-01-03 | 4.836 | 3.9178 |
| 2024-01-02 | 4.175 | 3.8228 |
| 2024-01-01 | 4.1359 | 3.6451 |
