rbif币今日最新价格 实时

$ 0.000000000017482 涨幅：-11.21%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0 / $0.000000000081533
L：¥0 / $0.000000000078501

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2023-07-08)

历史最高/最低价格

H：¥0 / $0.000000000941968
L：¥0 / $0.0000000000003131

Robo Inu Finance交易平台推荐

欧易OKX 币安Binance
rbif走势图加载中...
  • rbif币历史价格表
  • rbif币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0 0 0 0 --
2023-12-12 0 0 0 0 0 --
2023-11-28 0 0 0 0 0 --
2023-11-26 0 0 0 0 0 --
2023-11-25 0 0 0 0 0 --
2023-11-19 0 0 0 0 0 --
2023-11-17 0 0 0 0 0 --
2023-11-15 0 0 0 0 0 --
2023-11-14 0 0 0 0 0 --
2023-11-12 0 0 0 0 0 --
2023-11-05 0 0 0 0 0.7285 --
2023-11-04 0 0 0 0 0.7994 --
2023-11-03 0 0 0 0 0 --
2023-11-02 0 0 0 0 46.924 --
2023-11-01 0 0 0 0 46.924 --
2023-10-28 0 0 0 0 0 --
2023-10-27 0 0 0 0 0 --
2023-10-26 0 0 0 0 3.2492 --
2023-10-25 0 0 0 0 3.2492 --
2023-10-23 0 0 0 0 0 --
2023-10-21 0 0 0 0 47.1961 --
2023-10-20 0 0 0 0 47.1961 --
2023-10-19 0 0 0 0 712.04 --
2023-10-18 0 0 0 0 264.44 --
2023-10-17 0 0 0 0 48.4085 --
2023-10-15 0 0 0 0 88.3735 --
2023-10-12 0 0 0 0 2.5993 --
2023-10-11 0 0 0 0 2.621 --
2023-10-10 0 0 0 0 11.4432 --
2023-10-09 0 0 0 0 11.4432 --
2023-10-07 0 0 0 0 130.44 --
2023-10-06 0 0 0 0 855.48 --
2023-10-05 0 0 0 0 266.85 --
2023-10-04 0 0 0 0 0 --
2023-10-02 0 0 0 0 0 --
2023-10-01 0 0 0 0 63.1766 --
2023-09-30 0 0 0 0 85.2926 --
2023-09-25 0 0 0 0 14.491 --
2023-09-24 0 0 0 0 14.491 --
2023-09-23 0 0 0 0 15.9043 --
2023-09-22 0 0 0 0 2.8426 --
2023-09-21 0 0 0 0 2.8426 --
2023-09-20 0 0 0 0 15.4246 --
2023-09-19 0 0 0 0 15.4246 --
2023-09-16 0 0 0 0 74.521 --
2023-09-15 0 0 0 0 258.91 --
2023-09-14 0 0 0 0 212.76 --
2023-09-13 0 0 0 0 9.5165 --
2023-09-12 0 0 0 0 31.4033 --
2023-09-10 0 0 0 0 0.2288 --
2023-09-09 0 0 0 0 0.2288 --
2023-09-08 0 0 0 0 0.2288 --
2023-09-07 0 0 0 0 0.6039 --
2023-09-06 0 0 0 0 0.6039 --
2023-09-05 0 0 0 0 0.9071 --
2023-09-04 0 0 0 0 0.9071 --
2023-09-03 0 0 0 0 2.7932 --
2023-08-27 0 0 0 0 0 --
2023-08-26 0 0 0 0 99.4985 --
2023-08-25 0 0 0 0 99.4985 --
2023-08-24 0 0 0 0 163.51 --
2023-08-21 0 0 0 0 63.9418 --
2023-08-20 0 0 0 0 335.17 --
2023-08-18 0 0 0 0 0 --
2023-08-02 0 0 0 0 0 --
2023-08-01 0 0 0 0 0 --
2023-07-31 0 0 0 0 0.5806 --
2023-07-30 0 0 0 0 0.5806 --
2023-07-29 0 0 0 0 0 --
2023-07-28 0 0 0 0 130.79 --
2023-07-27 0 0 0 0 130.79 --
2023-07-26 0 0 0 0 189.98 --
2023-07-25 0 0 0 0 58.0498 --
2023-07-24 0 0 0 0 2.5116 --
2023-07-23 0 0 0 0 2.1456 --
2023-07-22 0 0 0 0 54.3093 --
2023-07-21 0 0 0 0 0 --
2023-07-20 0 0 0 0 30.8351 --
2023-07-19 0 0 0 0 31.3272 --
2023-07-18 0 0 0 0 6.0419 --
2023-07-17 0 0 0 0 413.14 --
2023-07-16 0 0 0 0 554.95 --
2023-07-15 0 0 0 0 106.53 --
2023-07-14 0 0 0 0 222.57 --
2023-07-13 0 0 0 0 587.16 --
2023-07-11 0 0 0 0 317.02 --
2023-07-10 0 0 0 0 148.4 --
2023-07-09 0 0 0 0 339.59 --
2023-07-08 0.000000000001 0.000000000001 0 0 1482.4 -67.04%
2023-07-07 0.000000000089 0.000000000091 0.000000000001 0.000000000001 1275.07 -99.24%
2023-07-05 0.000000000075 0.000000000145 0.000000000075 0.000000000093 457.81 24.4%
2023-07-04 0.00000000007 0.000000000078 0.00000000007 0.000000000075 417.63 7.71%
2023-07-03 0.000000000067 0.000000000077 0.000000000067 0.00000000007 335.25 3.88%
2023-07-02 0.000000000063 0.000000000077 0.000000000063 0.000000000077 1235.95 21.43%
2023-07-01 0.000000000076 0.000000000079 0.000000000048 0.000000000063 5.49万 -17.5%
2023-06-30 0.000000000079 0.00000000008 0.000000000076 0.000000000077 8.55万 -3.16%
2023-06-28 0.000000000083 0.000000000095 0.000000000083 0.000000000087 9.49万 4.46%
2023-06-26 0.000000000082 0.000000000083 0.000000000075 0.000000000078 5.85万 -5.37%
2023-06-25 0.000000000083 0.000000000084 0.000000000082 0.000000000082 7.69万 -1.2%
2023-06-22 0.000000000081 0.000000000085 0.00000000008 0.000000000082 9.56万 0.62%
2023-06-21 0.000000000081 0.000000000082 0.00000000008 0.000000000081 10.61万 0.25%
2023-06-20 0.000000000083 0.000000000083 0.00000000008 0.000000000081 11.35万 -2.17%
2023-06-19 0.000000000081 0.000000000083 0.000000000081 0.000000000083 11.63万 2.22%
2023-06-18 0.000000000081 0.000000000083 0.000000000075 0.000000000081 10.39万 0.49%
2023-06-17 0.000000000086 0.000000000086 0.00000000008 0.000000000081 3.75万 -6.4%
2023-06-16 0.000000000086 0.000000000086 0.000000000083 0.000000000086 10.2万 -0.35%
2023-06-15 0.00000000009 0.000000000092 0.000000000085 0.000000000086 10.54万 -4.56%
2023-06-14 0.000000000092 0.000000000094 0.00000000009 0.00000000009 8.85万 -2.39%
2023-06-13 0.0000000001 0.000000000106 0.00000000009 0.00000000009 7.14万 -9.8%
2023-06-12 0.000000000105 0.000000000106 0.000000000097 0.0000000001 8.47万 -4.67%
2023-06-11 0.000000000096 0.000000000105 0.000000000095 0.000000000105 2.28万 9.48%
2023-06-10 0.000000000103 0.000000000104 0.000000000095 0.000000000096 7.04万 -6.5%
2023-06-09 0.000000000108 0.000000000109 0.000000000102 0.000000000103 9.35万 -5%
2023-06-08 0.000000000116 0.00000000012 0.000000000108 0.000000000108 6.66万 -6.81%
2023-06-07 0.000000000115 0.000000000117 0.000000000114 0.000000000116 5.64万 1.22%
2023-06-06 0.000000000117 0.000000000117 0.000000000097 0.000000000116 10.58万 -0.85%
2023-06-05 0.000000000118 0.000000000121 0.000000000114 0.000000000117 10.36万 -1.1%
2023-06-04 0.000000000102 0.00000000012 0.000000000095 0.000000000118 8.99万 15.29%
2023-06-03 0.000000000104 0.000000000104 0.000000000101 0.000000000102 9.88万 -2.21%
2023-06-02 0.000000000107 0.000000000109 0.000000000104 0.000000000104 10.24万 -2.9%
2023-06-01 0.00000000011 0.000000000111 0.000000000105 0.000000000107 9.8万 -2.91%
2023-05-31 0.000000000099 0.000000000111 0.000000000098 0.00000000011 11.4万 11.52%
2023-05-30 0.000000000104 0.000000000114 0.000000000098 0.000000000099 6.1万 -5.19%
2023-05-29 0.000000000103 0.000000000106 0.000000000102 0.000000000104 9.16万 0.78%
2023-05-28 0.000000000106 0.000000000107 0.000000000102 0.000000000103 9.31万 -3.02%
2023-05-27 0.000000000107 0.000000000109 0.000000000106 0.000000000106 29.96万 -0.65%
2023-05-26 0.000000000121 0.00000000013 0.000000000107 0.000000000107 115.81万 -11.74%
2023-05-25 0.000000000128 0.000000000128 0.000000000121 0.000000000121 127.03万 -5.63%
2023-05-24 0.000000000114 0.000000000129 0.000000000113 0.000000000128 28.54万 12.37%
2023-05-23 0.000000000114 0.000000000115 0.000000000113 0.000000000114 168.51万 -0.26%
2023-05-22 0.000000000112 0.000000000116 0.000000000111 0.000000000114 17.53万 2.05%
2023-05-21 0.000000000115 0.000000000115 0.00000000011 0.000000000112 10.6万 -2.96%
2023-05-20 0.00000000012 0.000000000121 0.000000000115 0.000000000115 9.53万 -4.08%
2023-05-19 0.000000000118 0.000000000124 0.000000000098 0.00000000012 10.7万 1.44%
2023-05-18 0.000000000097 0.000000000125 0.000000000093 0.000000000118 10.18万 22.06%
2023-05-17 0.000000000089 0.000000000099 0.000000000089 0.000000000097 6.97万 8.88%
2023-05-16 0.000000000093 0.000000000093 0.000000000089 0.000000000089 7.73万 -3.98%
2023-05-15 0.000000000092 0.000000000095 0.000000000092 0.000000000093 5.86万 1.09%
2023-05-14 0.000000000093 0.000000000094 0.00000000009 0.000000000092 7.81万 -1.29%
2023-05-13 0.000000000095 0.000000000098 0.000000000092 0.000000000093 4.92万 -2.63%
2023-05-12 0.000000000089 0.000000000095 0.000000000088 0.000000000095 10.39万 6.63%
2023-05-11 0.000000000094 0.000000000094 0.00000000008 0.000000000089 9.06万 -5.85%
2023-05-10 0.000000000099 0.000000000102 0.00000000009 0.000000000093 5.81万 -5.76%

回顶部