xava走势图加载中...
- xava币历史价格表
- xava币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 1.1004 | 0.9887 |
2023-12-30 | 1.1327 | 1.0674 |
2023-12-29 | 1.1816 | 1.0641 |
2023-12-28 | 1.2123 | 1.0267 |
2023-12-27 | 1.2334 | 1.0893 |
2023-12-26 | 1.3095 | 1.1583 |
2023-12-25 | 1.2974 | 1.1622 |
2023-12-24 | 1.2645 | 1.1647 |
2023-12-23 | 1.391 | 1.2145 |
2023-12-22 | 1.4047 | 1.2634 |
2023-12-21 | 1.3515 | 1.1705 |
2023-12-20 | 1.3219 | 1.1441 |
2023-12-19 | 1.3743 | 1.0497 |
2023-12-18 | 1.5011 | 1.3036 |
2023-12-16 | 1.4946 | 1.329 |
2023-12-14 | 1.5744 | 1.3273 |
2023-12-13 | 1.8891 | 1.3742 |
2023-12-12 | 1.7789 | 1.3481 |
2023-12-11 | 1.3835 | 1.2403 |
2023-12-10 | 1.5768 | 1.1396 |
2023-12-09 | 1.2181 | 0.95 |
2023-11-28 | 0.5879 | 0.5148 |
2023-11-27 | 0.5774 | 0.5424 |
2023-11-26 | 0.5605 | 0.5405 |
2023-11-25 | 0.5525 | 0.4993 |
2023-11-24 | 0.5171 | 0.4241 |
2023-11-23 | 0.452 | 0.4002 |
2023-11-22 | 0.4883 | 0.4298 |
2023-11-21 | 0.5226 | 0.4556 |
2023-11-20 | 0.483 | 0.452 |
2023-11-19 | 0.4803 | 0.4275 |
2023-11-18 | 0.5306 | 0.4482 |
2023-11-17 | 0.5431 | 0.4467 |
2023-11-16 | 0.4521 | 0.3592 |
2023-11-15 | 0.4144 | 0.3502 |
2023-11-14 | 0.4752 | 0.3569 |
2023-11-13 | 0.426 | 0.2829 |
2023-11-12 | 0.2871 | 0.2378 |
2023-11-11 | 0.243 | 0.218 |
2023-11-10 | 0.2413 | 0.2246 |
2023-11-05 | 0.2033 | 0.1962 |
2023-11-04 | 0.2081 | 0.1892 |
2023-11-03 | 0.2182 | 0.1872 |
2023-11-02 | 0.1972 | 0.1865 |
2023-11-01 | 0.2038 | 0.1917 |
2023-10-31 | 0.1963 | 0.1847 |
2023-10-30 | 0.1908 | 0.185 |
2023-10-29 | 0.1954 | 0.184 |
2023-10-28 | 0.1961 | 0.1784 |
2023-10-27 | 0.2015 | 0.1797 |
2023-10-26 | 0.198 | 0.1886 |
2023-10-25 | 0.2018 | 0.1758 |
2023-10-24 | 0.1774 | 0.1657 |
2023-10-23 | 0.1712 | 0.1642 |
2023-10-22 | 0.166 | 0.1561 |
2023-10-21 | 0.1616 | 0.1552 |
2023-10-20 | 0.1571 | 0.1524 |
2023-10-19 | 0.1577 | 0.1539 |
2023-10-18 | 0.1616 | 0.1538 |
2023-10-17 | 0.1617 | 0.151 |
2023-10-16 | 0.1553 | 0.1512 |
2023-10-15 | 0.1581 | 0.1504 |
2023-10-14 | 0.1567 | 0.1534 |
2023-10-12 | 0.1654 | 0.1546 |
2023-10-11 | 0.1672 | 0.1628 |
2023-10-10 | 0.1709 | 0.1633 |
2023-10-09 | 0.177 | 0.1685 |
2023-10-08 | 0.1926 | 0.1735 |
2023-10-07 | 0.1876 | 0.1681 |
2023-10-06 | 0.1718 | 0.165 |
2023-10-05 | 0.1691 | 0.1597 |
2023-10-04 | 0.1658 | 0.1607 |
2023-10-03 | 0.1698 | 0.1629 |
2023-10-02 | 0.1666 | 0.1589 |
2023-10-01 | 0.1626 | 0.1603 |
2023-09-30 | 0.1637 | 0.1569 |
2023-09-29 | 0.1574 | 0.1536 |
2023-09-28 | 0.157 | 0.1533 |
2023-09-27 | 0.1586 | 0.1556 |
2023-09-26 | 0.1605 | 0.1551 |
2023-09-25 | 0.1618 | 0.1593 |
2023-09-24 | 0.1611 | 0.1587 |
2023-09-23 | 0.1599 | 0.1526 |
2023-09-22 | 0.1564 | 0.1524 |
2023-09-21 | 0.1571 | 0.1517 |
2023-09-20 | 0.1606 | 0.1529 |
2023-09-19 | 0.1622 | 0.1548 |
2023-09-18 | 0.1652 | 0.1606 |
2023-09-17 | 0.1702 | 0.1643 |
2023-09-16 | 0.175 | 0.1669 |
2023-09-15 | 0.1725 | 0.1618 |
2023-09-14 | 0.1664 | 0.1556 |
2023-09-13 | 0.1582 | 0.1531 |
2023-09-12 | 0.1574 | 0.1532 |
2023-09-11 | 0.1637 | 0.1563 |
2023-09-10 | 0.1646 | 0.1618 |
2023-09-09 | 0.1658 | 0.1628 |
2023-09-08 | 0.1668 | 0.1632 |
2023-09-07 | 0.1698 | 0.1638 |
2023-09-06 | 0.1683 | 0.1652 |
2023-09-05 | 0.1686 | 0.1654 |
2023-09-04 | 0.1682 | 0.1643 |
2023-09-03 | 0.1663 | 0.1639 |
2023-09-02 | 0.1707 | 0.1647 |
2023-09-01 | 0.1731 | 0.1696 |
2023-08-31 | 0.1811 | 0.1723 |
2023-08-30 | 0.1808 | 0.1684 |
2023-08-29 | 0.1703 | 0.1641 |
2023-08-28 | 0.1665 | 0.1581 |
2023-08-27 | 0.1647 | 0.1617 |
2023-08-26 | 0.1653 | 0.1628 |
2023-08-25 | 0.1668 | 0.1635 |
2023-08-24 | 0.1701 | 0.1635 |
2023-08-22 | 0.1769 | 0.1649 |
2023-08-21 | 0.1769 | 0.1729 |
2023-08-20 | 0.1759 | 0.1721 |
2023-08-19 | 0.1793 | 0.1647 |
2023-08-18 | 0.1819 | 0.175 |
2023-08-17 | 0.1888 | 0.1781 |
2023-08-16 | 0.1906 | 0.1879 |
2023-08-15 | 0.19 | 0.1874 |
2023-08-03 | 0.2013 | 0.1977 |
2023-08-02 | 0.2064 | 0.1947 |
2023-08-01 | 0.2027 | 0.1925 |
2023-07-31 | 0.2073 | 0.1928 |
2023-07-30 | 0.1962 | 0.192 |
2023-07-29 | 0.1951 | 0.1897 |
2023-07-28 | 0.1991 | 0.1904 |
2023-07-27 | 0.197 | 0.193 |
2023-07-26 | 0.2024 | 0.1958 |
2023-07-25 | 0.2089 | 0.1978 |
2023-07-24 | 0.2117 | 0.2037 |
2023-07-23 | 0.21 | 0.2041 |
2023-07-22 | 0.2097 | 0.2034 |
2023-07-21 | 0.2158 | 0.2036 |
2023-07-20 | 0.2101 | 0.203 |
2023-07-19 | 0.2167 | 0.2019 |
2023-07-18 | 0.2202 | 0.209 |
2023-07-17 | 0.2267 | 0.2128 |
2023-07-16 | 0.2498 | 0.2237 |
2023-07-15 | 0.254 | 0.2151 |
2023-07-14 | 0.2165 | 0.2059 |
2023-07-13 | 0.2159 | 0.2097 |
2023-07-11 | 0.2411 | 0.2182 |
2023-07-10 | 0.2506 | 0.237 |
2023-07-09 | 0.2416 | 0.2241 |
2023-07-08 | 0.2305 | 0.2235 |
2023-07-07 | 0.2362 | 0.2227 |
2023-07-05 | 0.2475 | 0.2349 |
2023-07-04 | 0.2473 | 0.2397 |
2023-07-03 | 0.2461 | 0.2391 |
2023-07-02 | 0.2453 | 0.2346 |
2023-07-01 | 0.2509 | 0.2327 |
2023-06-30 | 0.2382 | 0.223 |
2023-06-28 | 0.2462 | 0.2352 |
2023-06-26 | 0.2483 | 0.2332 |
2023-06-25 | 0.2497 | 0.2347 |
2023-06-22 | 0.2367 | 0.1991 |
2023-06-21 | 0.2014 | 0.1954 |
2023-06-20 | 0.2034 | 0.1955 |
2023-06-19 | 0.2059 | 0.2011 |
2023-06-18 | 0.206 | 0.1995 |
2023-06-17 | 0.2016 | 0.1907 |
2023-06-16 | 0.2086 | 0.1873 |
2023-06-15 | 0.2103 | 0.2051 |
2023-06-14 | 0.2147 | 0.2036 |
2023-06-13 | 0.2138 | 0.2038 |
2023-06-12 | 0.2163 | 0.2072 |
2023-06-11 | 0.2502 | 0.19 |
2023-06-10 | 0.2524 | 0.2397 |
2023-06-09 | 0.2562 | 0.2419 |
2023-06-08 | 0.2676 | 0.2538 |
2023-06-07 | 0.259 | 0.2498 |
2023-06-06 | 0.2841 | 0.2581 |
2023-06-05 | 0.2881 | 0.2712 |
2023-06-04 | 0.2816 | 0.2575 |
2023-06-03 | 0.2638 | 0.2532 |
2023-06-02 | 0.2617 | 0.2518 |
2023-06-01 | 0.2627 | 0.2521 |
2023-05-31 | 0.2693 | 0.2538 |
2023-05-30 | 0.2653 | 0.2541 |
2023-05-29 | 0.2612 | 0.2535 |
2023-05-28 | 0.2611 | 0.2544 |
2023-05-27 | 0.2596 | 0.2522 |
2023-05-26 | 0.2652 | 0.2555 |
2023-05-25 | 0.2679 | 0.2556 |
2023-05-24 | 0.2762 | 0.2616 |
2023-05-23 | 0.2715 | 0.2638 |
2023-05-22 | 0.2737 | 0.2636 |
2023-05-21 | 0.2749 | 0.2602 |
2023-05-20 | 0.2787 | 0.2681 |
2023-05-19 | 0.2856 | 0.2779 |
2023-05-18 | 0.292 | 0.2813 |
2023-05-17 | 0.293 | 0.285 |
2023-05-16 | 0.2977 | 0.2818 |
2023-05-15 | 0.2931 | 0.2822 |
2023-05-14 | 0.2902 | 0.2809 |
2023-05-13 | 0.3061 | 0.2864 |
2023-05-12 | 0.3198 | 0.3023 |
2023-05-11 | 0.319 | 0.3025 |
2023-05-10 | 0.3155 | 0.3031 |
2023-05-08 | 0.3359 | 0.3282 |
2023-05-07 | 0.3508 | 0.3306 |
2023-05-06 | 0.3469 | 0.3369 |
2023-05-05 | 1942.99 | 1890.63 |
2023-05-04 | 2059.23 | 1893.88 |
2023-05-03 | 2105.24 | 2033.2 |
2023-05-02 | 2247.67 | 2100.95 |
2023-05-01 | 2219.84 | 2080.39 |
2023-04-30 | 2206.87 | 2128.88 |
2023-04-29 | 2203.44 | 2070.78 |
2023-04-28 | 2086.03 | 2005.27 |
2023-04-27 | 2112.62 | 1852.67 |
2023-04-26 | 1874.29 | 1830.66 |
2023-04-25 | 1935.71 | 1837.52 |
2023-04-24 | 1948.38 | 1871.38 |
2023-04-23 | 1953.18 | 1851.13 |
2023-04-22 | 2231.32 | 1902.98 |
2023-04-21 | 2361.19 | 2169.23 |
2023-04-20 | 2615.55 | 2353.31 |
2023-04-19 | 2588.18 | 2342.21 |
2023-04-18 | 2642.37 | 2487.26 |
2023-04-17 | 2730.46 | 2545.49 |
2023-04-16 | 2745.29 | 2459.83 |
2023-04-15 | 2756.81 | 2332.57 |
2023-04-14 | 2385.32 | 2103.89 |
2023-04-13 | 2314.26 | 2112.4 |
2023-04-12 | 2360.75 | 2189.95 |
2023-04-11 | 2304.41 | 2163.45 |
2023-04-10 | 2380.57 | 2255.99 |
2023-04-09 | 2386.3 | 2317.77 |
2023-04-08 | 2449.81 | 2252.93 |
2023-04-07 | 2462.84 | 2234.17 |
2023-04-06 | 2578.59 | 2446.58 |
2023-04-05 | 2550.71 | 2310.51 |
2023-04-04 | 2660.39 | 2493.89 |
2023-04-03 | 2846.75 | 2453.88 |
2023-04-02 | 3116.1 | 2831.05 |
2023-04-01 | 3015.6 | 2853.76 |
2023-03-31 | 3081.71 | 2841.89 |
2023-03-30 | 3156.84 | 2635.66 |
2023-03-29 | 2717.92 | 2599.18 |
2023-03-28 | 3113.49 | 2587.98 |
2023-03-27 | 3180.83 | 2772.78 |
2023-03-26 | 3063.99 | 2730.08 |
2023-03-25 | 3853.51 | 2875.38 |
2023-03-24 | 4209.88 | 3577.9 |
2023-03-23 | 4260.11 | 3601.85 |
2023-03-22 | 4375.01 | 3888.12 |
2023-03-21 | 4593.36 | 4063.59 |
2023-03-20 | 4570.67 | 3635.95 |
2023-03-19 | 4036.17 | 2703.59 |
2023-03-18 | 2890.89 | 2331.62 |
2023-03-17 | 2686.39 | 1928.01 |
2023-03-16 | 2101.55 | 1955.6 |
2023-03-15 | 1975.65 | 1755.85 |
2023-03-14 | 1771.46 | 1462.46 |
2023-03-13 | 1551.14 | 1447.56 |
2023-03-12 | 1725.76 | 1468.29 |
2023-03-11 | 1591.92 | 1433.41 |
2023-03-10 | 1782.74 | 1486.77 |
2023-03-09 | 1903.18 | 1749.75 |
2023-03-08 | 2048.2 | 1865.23 |
2023-03-07 | 2091.96 | 1781.97 |
2023-03-06 | 1831.36 | 1733.33 |
2023-03-05 | 1939.21 | 1774.63 |
2023-03-04 | 2305.86 | 1743.42 |
2023-03-03 | 2379.44 | 1929.76 |
2023-03-02 | 1993.83 | 1825.08 |
2023-03-01 | 2205.44 | 1905.93 |
2023-02-28 | 2155.39 | 1859.82 |
2023-02-27 | 1996.22 | 1616.73 |
2023-02-26 | 1894.6 | 1671.18 |
2023-02-25 | 2191.56 | 1803.94 |
2023-02-24 | 2711.41 | 2185.53 |
2023-02-23 | 2645.01 | 2271.33 |
2023-02-22 | 2618.61 | 2224.12 |
2023-02-21 | 2747.78 | 2253.29 |
2023-02-20 | 2552.96 | 2087.38 |
2023-02-19 | 2890.44 | 2298.38 |
2023-02-18 | 3058.11 | 2716.75 |
2023-02-17 | 3434.34 | 2533.32 |
2023-02-16 | 3160.6 | 2428.57 |
2023-02-15 | 3340.98 | 2816.03 |
2023-02-14 | 3057.14 | 2312.99 |
2023-02-13 | 2522.76 | 1661.47 |
2023-02-12 | 1879.25 | 1526.15 |
2023-02-11 | 1987.68 | 1361.25 |
2023-02-10 | 1699.25 | 1232.34 |
2023-02-09 | 1759.55 | 996.31 |
2023-02-08 | 1554 | 995.21 |