xava走势图加载中...
- xava币历史价格表
- xava币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 0.5463 | 0.5267 |
| 2024-06-30 | 0.5556 | 0.5361 |
| 2024-06-29 | 0.5681 | 0.5315 |
| 2024-06-28 | 0.5473 | 0.4645 |
| 2024-06-27 | 0.4878 | 0.4689 |
| 2024-06-26 | 0.4729 | 0.4388 |
| 2024-06-25 | 0.4724 | 0.4437 |
| 2024-06-24 | 0.4815 | 0.4526 |
| 2024-06-23 | 0.5061 | 0.4541 |
| 2024-06-22 | 0.5358 | 0.4937 |
| 2024-06-21 | 0.5232 | 0.4876 |
| 2024-06-20 | 0.4984 | 0.4569 |
| 2024-06-19 | 0.5246 | 0.4594 |
| 2024-06-18 | 0.5246 | 0.4594 |
| 2024-04-21 | 0.9429 | 0.875 |
| 2024-04-20 | 0.945 | 0.856 |
| 2024-04-19 | 0.9372 | 0.8542 |
| 2024-04-18 | 0.9902 | 0.859 |
| 2024-04-17 | 1.0271 | 0.9499 |
| 2024-04-16 | 1.0602 | 0.9267 |
| 2024-04-15 | 1.047 | 0.8342 |
| 2024-04-14 | 1.0702 | 0.9466 |
| 2024-04-13 | 1.1271 | 1.0541 |
| 2024-04-12 | 1.1696 | 1.0911 |
| 2024-04-11 | 1.1791 | 1.1195 |
| 2024-04-10 | 1.2457 | 1.1723 |
| 2024-04-09 | 1.2703 | 1.218 |
| 2024-04-08 | 1.3002 | 1.2386 |
| 2024-04-07 | 1.2445 | 1.1525 |
| 2024-04-06 | 1.2538 | 1.1228 |
| 2024-04-05 | 1.256 | 1.1994 |
| 2024-04-04 | 1.2918 | 1.2321 |
| 2024-04-03 | 1.3852 | 1.2311 |
| 2024-04-02 | 1.4301 | 1.3538 |
| 2024-04-01 | 1.4192 | 1.368 |
| 2024-03-31 | 1.4284 | 1.3714 |
| 2024-03-30 | 1.5227 | 1.4128 |
| 2024-03-29 | 1.5148 | 1.4297 |
| 2024-03-28 | 1.5382 | 1.4248 |
| 2024-03-27 | 1.7552 | 1.5207 |
| 2024-03-26 | 1.7846 | 1.6176 |
| 2024-03-25 | 1.7443 | 1.6239 |
| 2024-03-24 | 1.7645 | 1.6708 |
| 2024-03-22 | 1.9892 | 1.5349 |
| 2024-03-21 | 1.8303 | 1.5211 |
| 2024-03-20 | 2.0593 | 1.6505 |
| 2024-03-19 | 2.0456 | 1.816 |
| 2024-03-18 | 1.8775 | 1.6526 |
| 2024-03-17 | 2.0782 | 1.7932 |
| 2024-03-16 | 1.9498 | 1.6349 |
| 2024-03-15 | 2.148 | 1.7742 |
| 2024-03-14 | 1.8515 | 1.3038 |
| 2024-03-13 | 1.405 | 1.1642 |
| 2024-03-12 | 1.273 | 1.0784 |
| 2024-03-11 | 1.1571 | 1.0793 |
| 2024-03-10 | 1.2354 | 1.1316 |
| 2024-03-09 | 1.2386 | 1.1561 |
| 2024-03-08 | 1.1693 | 1.0378 |
| 2024-03-07 | 1.1161 | 0.9376 |
| 2024-03-06 | 1.125 | 1.0232 |
| 2024-03-05 | 1.1348 | 1.0778 |
| 2024-03-04 | 1.162 | 1.0779 |
| 2024-03-03 | 1.1948 | 1.1176 |
| 2024-03-02 | 1.2816 | 1.1555 |
| 2024-03-01 | 1.2814 | 1.0608 |
| 2024-02-29 | 1.1204 | 1.078 |
| 2024-02-28 | 1.1333 | 1.0269 |
| 2024-02-27 | 1.0559 | 0.9923 |
| 2024-02-26 | 1.0488 | 1.0207 |
| 2024-02-25 | 1.0529 | 1.0071 |
| 2024-02-24 | 1.069 | 1.031 |
| 2024-02-23 | 1.0738 | 1.0253 |
| 2024-02-22 | 1.1233 | 1.051 |
| 2024-02-21 | 1.1139 | 1.0582 |
| 2024-02-20 | 1.1417 | 1.0893 |
| 2024-02-19 | 1.1537 | 1.071 |
| 2024-02-18 | 1.1618 | 1.0619 |
| 2024-02-17 | 1.2113 | 1.1351 |
| 2024-02-16 | 1.2481 | 1.1876 |
| 2024-02-15 | 1.2445 | 1.1242 |
| 2024-02-14 | 1.2456 | 1.1413 |
| 2024-02-13 | 1.2443 | 1.1603 |
| 2024-02-12 | 1.2711 | 1.2053 |
| 2024-02-11 | 1.2497 | 1.1948 |
| 2024-02-10 | 1.2236 | 1.1291 |
| 2024-02-09 | 1.1499 | 1.0872 |
| 2024-02-08 | 1.1312 | 1.0846 |
| 2024-02-07 | 1.126 | 1.0554 |
| 2024-02-06 | 1.1234 | 1.063 |
| 2024-02-05 | 1.1818 | 1.0949 |
