grg走势图加载中...
- grg币历史价格表
- grg币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-29 | 0 | 0 |
| 2024-09-28 | 3.4443 | 3.4443 |
| 2024-09-24 | 0 | 0 |
| 2024-09-23 | 0 | 0 |
| 2024-09-17 | 0 | 0 |
| 2024-09-11 | 0 | 0 |
| 2024-09-10 | 0 | 0 |
| 2024-09-03 | 3.4443 | 3.4443 |
| 2024-08-28 | 0 | 0 |
| 2024-08-26 | 0 | 0 |
| 2024-08-19 | 0 | 0 |
| 2024-08-18 | 0 | 0 |
| 2024-08-17 | 0 | 0 |
| 2024-08-16 | 0 | 0 |
| 2024-07-31 | 0 | 0 |
| 2024-07-30 | 0 | 0 |
| 2024-07-29 | 0 | 0 |
| 2024-07-28 | 0 | 0 |
| 2024-07-27 | 0 | 0 |
| 2024-07-25 | 0 | 0 |
| 2024-07-24 | 0 | 0 |
| 2024-07-23 | 3.4443 | 3.4443 |
| 2024-07-22 | 0 | 0 |
| 2024-07-21 | 0 | 0 |
| 2024-07-20 | 3.4443 | 3.4443 |
| 2024-07-19 | 3.4443 | 3.4443 |
| 2024-07-18 | 0 | 0 |
| 2024-07-17 | 0 | 0 |
| 2024-07-15 | 0 | 0 |
| 2024-07-14 | 0 | 0 |
| 2024-07-13 | 0 | 0 |
| 2024-07-12 | 0 | 0 |
| 2024-07-11 | 0 | 0 |
| 2024-07-10 | 0 | 0 |
| 2024-07-09 | 3.4443 | 3.4443 |
| 2024-07-08 | 3.4443 | 3.4443 |
| 2024-07-07 | 0 | 0 |
| 2024-07-06 | 3.4443 | 3.4443 |
| 2024-07-05 | 3.4443 | 3.4443 |
| 2024-07-04 | 3.4443 | 3.4443 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 3.4443 | 3.4443 |
| 2024-06-27 | 0 | 0 |
| 2024-06-26 | 3.4443 | 3.4443 |
| 2024-06-23 | 3.4922 | 3.3086 |
| 2024-06-22 | 3.4565 | 3.408 |
| 2024-06-21 | 3.0642 | 3.0572 |
| 2024-06-20 | 3.0927 | 2.9394 |
| 2024-06-19 | 2.983 | 2.8582 |
| 2024-06-18 | 2.983 | 2.8582 |
| 2024-04-21 | 3.1887 | 3.119 |
| 2024-04-20 | 3.2085 | 3.0816 |
| 2024-04-19 | 3.2207 | 3.2207 |
| 2024-04-18 | 3.2428 | 3.1303 |
| 2024-04-17 | 3.2457 | 2.5304 |
| 2024-04-16 | 2.7253 | 2.4453 |
| 2024-04-15 | 2.6545 | 2.3228 |
| 2024-04-14 | 3.0241 | 2.448 |
| 2024-04-13 | 3.1 | 3.0282 |
| 2024-04-12 | 3.5249 | 3.5249 |
| 2024-04-11 | 3.6871 | 3.5249 |
| 2024-04-10 | 3.7417 | 3.6547 |
| 2024-04-09 | 3.6809 | 3.4946 |
| 2024-04-08 | 2.6084 | 2.6084 |
| 2024-04-07 | 2.6084 | 2.6084 |
| 2024-04-06 | 2.6084 | 2.6084 |
| 2024-04-05 | 2.6265 | 2.5533 |
| 2024-04-04 | 2.6255 | 1.963 |
| 2024-04-03 | 3.5911 | 1.9769 |
| 2024-04-02 | 3.6326 | 3.5911 |
| 2024-04-01 | 3.639 | 3.5309 |
| 2024-03-31 | 3.6492 | 3.5402 |
| 2024-03-30 | 3.6915 | 3.6313 |
| 2024-03-29 | 3.7115 | 3.4688 |
| 2024-03-28 | 3.5793 | 3.4478 |
| 2024-03-27 | 3.5153 | 3.3497 |
| 2024-03-26 | 3.4779 | 3.3497 |
| 2024-03-25 | 3.5452 | 3.3225 |
| 2024-03-24 | 3.5335 | 2.7598 |
| 2024-03-22 | 2.7104 | 2.6717 |
| 2024-03-21 | 3.1764 | 2.673 |
| 2024-03-20 | 3.6022 | 3.0383 |
| 2024-03-19 | 4.0918 | 3.5449 |
| 2024-03-18 | 4.2858 | 3.8418 |
| 2024-03-17 | 4.5036 | 1.5881 |
| 2024-03-16 | 1.8124 | 0.7135 |
| 2024-03-15 | 0.8989 | 0.8444 |
| 2024-03-14 | 0.8884 | 0.8615 |
| 2024-03-13 | 0.9697 | 0.8838 |
| 2024-03-12 | 0.9942 | 0.9626 |
| 2024-03-11 | 1.0035 | 0.9854 |
| 2024-03-10 | 1.0035 | 0.9893 |
| 2024-03-09 | 1.006 | 0.9391 |
| 2024-03-08 | 0.946 | 0.6547 |
| 2024-03-07 | 0.7602 | 0.6482 |
| 2024-03-06 | 0.7631 | 0.7388 |
| 2024-03-05 | 0.5152 | 0.5152 |
| 2024-03-04 | 0.5152 | 0.5152 |
| 2024-03-03 | 0.5213 | 0.5117 |
| 2024-03-02 | 0.5759 | 0.5121 |
| 2024-03-01 | 0.5592 | 0.521 |
| 2024-02-29 | 0.5706 | 0.4836 |
| 2024-02-28 | 0.5076 | 0.4861 |
| 2024-02-27 | 0.4908 | 0.472 |
| 2024-02-26 | 0.5067 | 0.4693 |
| 2024-02-25 | 0.4936 | 0.4585 |
| 2024-02-24 | 0.4986 | 0.4503 |
| 2024-02-23 | 0.5039 | 0.4765 |
| 2024-02-22 | 0.5231 | 0.4728 |
| 2024-02-21 | 0.5359 | 0.4943 |
| 2024-02-20 | 0.4948 | 0.4878 |
| 2024-02-19 | 0.4896 | 0.4773 |
| 2024-02-18 | 0.5574 | 0.5529 |
| 2024-02-17 | 0.5607 | 0.5513 |
| 2024-02-16 | 0.5916 | 0.539 |
| 2024-02-15 | 0.5883 | 0.5593 |
| 2024-02-12 | 0.5359 | 0.5359 |
| 2024-02-11 | 0.5403 | 0.534 |
| 2024-02-10 | 0.5403 | 0.5306 |
| 2024-02-09 | 0.4299 | 0.4299 |
| 2024-02-08 | 0.4299 | 0.4299 |
| 2024-02-07 | 0.4299 | 0.4299 |
| 2024-02-06 | 0.4299 | 0.4299 |
| 2024-02-05 | 0.4319 | 0.4296 |
| 2024-02-04 | 0.4351 | 0.3954 |
| 2024-02-03 | 0.3954 | 0.3898 |
| 2024-02-02 | 0.3934 | 0.3845 |
| 2024-02-01 | 0.3896 | 0.3896 |
| 2024-01-31 | 0.3896 | 0.3824 |
| 2024-01-30 | 0.3871 | 0.3789 |
| 2024-01-29 | 0.4549 | 0.3828 |
| 2024-01-28 | 0.458 | 0.4532 |
| 2024-01-27 | 0.4541 | 0.3943 |
| 2024-01-26 | 0.4054 | 0.3963 |
| 2024-01-22 | 0.4522 | 0.4498 |
| 2024-01-20 | 0.4526 | 0.4361 |
| 2024-01-19 | 0.5038 | 0.4499 |
| 2024-01-18 | 0.5038 | 0.501 |
| 2024-01-17 | 0.5558 | 0.4901 |
| 2024-01-16 | 0.6031 | 0.6029 |
| 2024-01-15 | 0.489 | 0.489 |
| 2024-01-14 | 0.5159 | 0.4749 |
| 2024-01-13 | 0.76 | 0.5095 |
| 2024-01-12 | 0.5743 | 0.4734 |
| 2024-01-11 | 0.4946 | 0.4546 |
| 2024-01-10 | 0.5349 | 0.4543 |
| 2024-01-09 | 0.4877 | 0.3755 |
| 2024-01-08 | 0.3756 | 0.374 |
| 2024-01-07 | 0.3746 | 0.2776 |
| 2024-01-06 | 0.3008 | 0.2793 |
| 2024-01-05 | 0.3108 | 0.2909 |
| 2024-01-04 | 0.3113 | 0.3083 |
| 2024-01-03 | 0.3462 | 0.3092 |
| 2024-01-02 | 0.3481 | 0.3437 |
| 2024-01-01 | 0.3498 | 0.3447 |
