quack走势图加载中...
- quack币历史价格表
- quack币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.000000001142 | 0.00000000081 |
2023-12-30 | 0.000000000933 | 0.000000000811 |
2023-12-29 | 0.000000000937 | 0.000000000838 |
2023-12-28 | 0.000000000897 | 0.000000000769 |
2023-12-27 | 0.0000000009 | 0.000000000812 |
2023-12-26 | 0.00000000081 | 0.000000000752 |
2023-12-25 | 0.000000000826 | 0.000000000757 |
2023-12-24 | 0.00000000085 | 0.000000000796 |
2023-12-23 | 0.000000000868 | 0.000000000809 |
2023-12-22 | 0.000000000847 | 0.000000000748 |
2023-12-21 | 0.000000000999 | 0.000000000792 |
2023-12-20 | 0.000000000887 | 0.000000000748 |
2023-12-19 | 0.000000000894 | 0.000000000699 |
2023-12-18 | 0.000000000839 | 0.000000000745 |
2023-12-17 | 0.000000000894 | 0.000000000739 |
2023-12-16 | 0.000000000787 | 0.000000000697 |
2023-12-15 | 0.000000000818 | 0.000000000686 |
2023-12-14 | 0.000000000818 | 0.000000000719 |
2023-12-13 | 0.00000000074 | 0.000000000684 |
2023-12-12 | 0.000000000755 | 0.000000000692 |
2023-12-11 | 0.000000000793 | 0.000000000727 |
2023-12-10 | 0.000000000773 | 0.000000000717 |
2023-12-09 | 0.000000000736 | 0.000000000696 |
2023-12-08 | 0.000000000719 | 0.000000000681 |
2023-12-07 | 0.000000000715 | 0.000000000671 |
2023-12-06 | 0.000000000735 | 0.000000000681 |
2023-12-05 | 0.00000000075 | 0.000000000682 |
2023-12-04 | 0.000000000726 | 0.000000000671 |
2023-12-03 | 0.000000000728 | 0.00000000066 |
2023-12-02 | 0.000000000698 | 0.000000000649 |
2023-12-01 | 0.000000000677 | 0.000000000627 |
2023-11-30 | 0.00000000067 | 0.000000000602 |
2023-11-29 | 0.000000000673 | 0.000000000622 |
2023-11-28 | 0.000000000673 | 0.000000000579 |
2023-11-27 | 0.000000000718 | 0.000000000626 |
2023-11-26 | 0.000000000724 | 0.000000000602 |
2023-11-25 | 0.00000000064 | 0.000000000589 |
2023-11-24 | 0.000000000652 | 0.0000000006 |
2023-11-23 | 0.000000000628 | 0.000000000548 |
2023-11-22 | 0.000000000611 | 0.000000000573 |
2023-11-21 | 0.000000000624 | 0.000000000579 |
2023-11-20 | 0.000000000619 | 0.000000000603 |
2023-11-19 | 0.000000000624 | 0.000000000592 |
2023-11-18 | 0.000000000656 | 0.000000000621 |
2023-11-17 | 0.000000000766 | 0.000000000586 |
2023-11-16 | 0.00000000064 | 0.000000000573 |
2023-11-15 | 0.000000000622 | 0.000000000573 |
2023-11-14 | 0.000000000625 | 0.000000000596 |
2023-11-13 | 0.000000000639 | 0.000000000602 |
2023-11-12 | 0.000000000635 | 0.000000000612 |
2023-11-11 | 0.00000000067 | 0.000000000613 |
2023-11-10 | 0.000000000727 | 0.000000000621 |
2023-11-05 | 0.000000000601 | 0.000000000571 |
2023-11-04 | 0.000000000598 | 0.000000000566 |
2023-11-03 | 0.000000000592 | 0.000000000558 |
2023-11-02 | 0.000000000587 | 0.000000000531 |
2023-11-01 | 0.000000000564 | 0.00000000053 |
2023-10-31 | 0.000000000581 | 0.000000000518 |
2023-10-30 | 0.000000000633 | 0.000000000535 |
2023-10-29 | 0.000000000575 | 0.000000000548 |
2023-10-28 | 0.000000000619 | 0.000000000533 |
2023-10-27 | 0.000000000556 | 0.000000000536 |
2023-10-26 | 0.000000000543 | 0.000000000495 |
2023-10-25 | 0.000000000516 | 0.000000000474 |
2023-10-24 | 0.000000000506 | 0.000000000473 |
2023-10-23 | 0.000000000477 | 0.000000000459 |
2023-10-22 | 0.000000000474 | 0.000000000453 |
2023-10-21 | 0.000000000483 | 0.000000000468 |
2023-10-20 | 0.000000000479 | 0.00000000046 |
2023-10-19 | 0.000000000467 | 0.000000000459 |
2023-10-18 | 0.000000000482 | 0.000000000445 |
2023-10-17 | 0.000000000471 | 0.000000000424 |
2023-10-16 | 0.000000000445 | 0.000000000407 |
2023-10-15 | 0.000000000429 | 0.000000000405 |
2023-10-14 | 0.000000000407 | 0.0000000004 |
2023-10-12 | 0.000000000422 | 0.000000000407 |
2023-10-11 | 0.000000000426 | 0.00000000041 |
2023-10-10 | 0.00000000048 | 0.000000000425 |
2023-10-09 | 0.000000000486 | 0.000000000472 |
2023-10-08 | 0.000000000493 | 0.000000000484 |
2023-10-07 | 0.000000000499 | 0.000000000474 |
2023-10-06 | 0.000000000506 | 0.000000000479 |
2023-10-05 | 0.000000000525 | 0.000000000496 |
2023-10-04 | 0.000000000532 | 0.000000000488 |
2023-10-03 | 0.000000000528 | 0.000000000504 |
2023-10-02 | 0.000000000507 | 0.000000000491 |
2023-10-01 | 0.000000000508 | 0.000000000495 |
2023-09-30 | 0.000000000508 | 0.000000000497 |
2023-09-29 | 0.000000000508 | 0.000000000493 |
2023-09-28 | 0.000000000503 | 0.000000000487 |
2023-09-27 | 0.000000000492 | 0.000000000439 |
2023-09-26 | 0.000000000489 | 0.000000000434 |
2023-09-25 | 0.000000000507 | 0.000000000469 |
2023-09-24 | 0.000000000506 | 0.000000000472 |
2023-09-23 | 0.00000000049 | 0.000000000472 |
2023-09-22 | 0.000000000491 | 0.000000000431 |
2023-09-21 | 0.000000000496 | 0.000000000434 |
2023-09-20 | 0.000000000503 | 0.000000000448 |
2023-09-19 | 0.00000000051 | 0.000000000463 |
2023-09-18 | 0.000000000516 | 0.00000000047 |
2023-09-17 | 0.00000000048 | 0.000000000462 |
2023-09-16 | 0.00000000047 | 0.000000000462 |
2023-09-15 | 0.000000000511 | 0.000000000458 |
2023-09-14 | 0.000000000513 | 0.000000000467 |
2023-09-13 | 0.000000000476 | 0.000000000454 |
2023-09-12 | 0.000000000472 | 0.000000000457 |
2023-09-11 | 0.000000000483 | 0.000000000462 |
2023-09-10 | 0.000000000533 | 0.000000000476 |
2023-09-09 | 0.000000000532 | 0.000000000456 |
2023-09-08 | 0.000000000478 | 0.00000000045 |
2023-09-07 | 0.000000000501 | 0.000000000423 |
2023-09-06 | 0.00000000049 | 0.000000000421 |
2023-09-05 | 0.000000000429 | 0.000000000421 |
2023-09-04 | 0.000000000483 | 0.000000000422 |
2023-09-03 | 0.000000000493 | 0.000000000427 |
2023-09-02 | 0.000000000512 | 0.000000000485 |
2023-09-01 | 0.00000000051 | 0.000000000472 |
2023-08-31 | 0.000000000507 | 0.000000000457 |
2023-08-30 | 0.000000000486 | 0.000000000452 |
2023-08-29 | 0.000000000529 | 0.000000000457 |
2023-08-28 | 0.000000000502 | 0.000000000458 |
2023-08-27 | 0.000000000507 | 0.00000000046 |
2023-08-26 | 0.000000000509 | 0.000000000458 |
2023-08-25 | 0.00000000051 | 0.000000000492 |
2023-08-24 | 0.000000000505 | 0.00000000046 |
2023-08-22 | 0.000000000503 | 0.000000000461 |
2023-08-21 | 0.000000000508 | 0.000000000499 |
2023-08-20 | 0.000000000509 | 0.000000000497 |
2023-08-19 | 0.000000000546 | 0.000000000503 |
2023-08-18 | 0.000000000567 | 0.000000000539 |
2023-08-17 | 0.000000000579 | 0.000000000528 |
2023-08-16 | 0.000000000581 | 0.000000000557 |
2023-08-15 | 0.000000000571 | 0.000000000555 |
2023-08-03 | 0.000000000595 | 0.000000000556 |
2023-08-02 | 0.0000000006 | 0.000000000556 |
2023-08-01 | 0.000000000572 | 0.000000000562 |
2023-07-31 | 0.000000000568 | 0.000000000557 |
2023-07-30 | 0.000000000569 | 0.000000000545 |
2023-07-29 | 0.000000000578 | 0.000000000559 |
2023-07-28 | 0.00000000057 | 0.000000000553 |
2023-07-27 | 0.000000000587 | 0.00000000051 |
2023-07-26 | 0.00000000053 | 0.000000000514 |
2023-07-25 | 0.00000000054 | 0.000000000515 |
2023-07-24 | 0.00000000055 | 0.000000000523 |
2023-07-23 | 0.000000000567 | 0.00000000053 |
2023-07-22 | 0.000000000572 | 0.000000000533 |
2023-07-21 | 0.00000000057 | 0.000000000527 |
2023-07-20 | 0.000000000565 | 0.000000000523 |
2023-07-19 | 0.000000000565 | 0.000000000541 |
2023-07-18 | 0.000000000582 | 0.000000000547 |
2023-07-17 | 0.000000000646 | 0.000000000578 |
2023-07-16 | 0.000000000641 | 0.000000000581 |
2023-07-15 | 0.000000000595 | 0.000000000565 |
2023-07-14 | 0.000000000579 | 0.000000000565 |
2023-07-13 | 0.000000000591 | 0.000000000574 |
2023-07-11 | 0.000000000595 | 0.000000000574 |
2023-07-10 | 0.000000000596 | 0.000000000584 |
2023-07-09 | 0.000000000597 | 0.000000000584 |
2023-07-08 | 0.000000000619 | 0.000000000578 |
2023-07-07 | 0.000000000644 | 0.000000000589 |
2023-07-05 | 0.000000000711 | 0.000000000662 |
2023-07-04 | 0.000000000724 | 0.000000000666 |
2023-07-03 | 0.000000000738 | 0.000000000708 |
2023-07-02 | 0.000000000743 | 0.000000000681 |
2023-07-01 | 0.00000000069 | 0.000000000679 |
2023-06-30 | 0.000000000702 | 0.00000000067 |
2023-06-28 | 0.000000000757 | 0.000000000716 |
2023-06-26 | 0.000000000743 | 0.000000000703 |
2023-06-25 | 0.000000000734 | 0.000000000702 |
2023-06-22 | 0.000000000744 | 0.000000000689 |
2023-06-21 | 0.000000000721 | 0.000000000679 |
2023-06-20 | 0.000000000778 | 0.00000000068 |
2023-06-19 | 0.000000000778 | 0.000000000728 |
2023-06-18 | 0.000000000776 | 0.000000000698 |
2023-06-17 | 0.000000000723 | 0.000000000695 |
2023-06-16 | 0.000000000725 | 0.000000000688 |
2023-06-15 | 0.000000000701 | 0.00000000068 |
2023-06-14 | 0.000000000689 | 0.000000000649 |
2023-06-13 | 0.000000000712 | 0.000000000655 |
2023-06-12 | 0.000000000715 | 0.000000000676 |
2023-06-11 | 0.000000000729 | 0.000000000674 |
2023-06-10 | 0.00000000078 | 0.00000000071 |
2023-06-09 | 0.00000000076 | 0.000000000741 |
2023-06-08 | 0.000000000815 | 0.000000000731 |
2023-06-07 | 0.000000000815 | 0.000000000777 |
2023-06-06 | 0.000000000858 | 0.000000000814 |
2023-06-05 | 0.000000000845 | 0.000000000823 |
2023-06-04 | 0.00000000085 | 0.000000000817 |
2023-06-03 | 0.000000000861 | 0.000000000813 |
2023-06-02 | 0.000000000836 | 0.000000000785 |
2023-06-01 | 0.000000000836 | 0.000000000798 |
2023-05-31 | 0.000000000826 | 0.000000000799 |
2023-05-30 | 0.000000000828 | 0.000000000802 |
2023-05-29 | 0.000000000821 | 0.000000000791 |
2023-05-28 | 0.000000000816 | 0.000000000787 |
2023-05-27 | 0.00000000084 | 0.000000000786 |
2023-05-26 | 0.000000000839 | 0.000000000825 |
2023-05-25 | 0.000000000926 | 0.000000000825 |
2023-05-24 | 0.000000001066 | 0.00000000081 |
2023-05-23 | 0.000000001011 | 0.000000000979 |
2023-05-22 | 0.000000001069 | 0.000000000915 |
2023-05-21 | 0.000000000916 | 0.000000000892 |
2023-05-20 | 0.00000000093 | 0.000000000902 |
2023-05-19 | 0.000000000913 | 0.000000000878 |
2023-05-18 | 0.000000000891 | 0.000000000863 |
2023-05-17 | 0.00000000091 | 0.000000000862 |
2023-05-16 | 0.000000000907 | 0.000000000882 |
2023-05-15 | 0.000000000938 | 0.000000000881 |
2023-05-14 | 0.000000000911 | 0.000000000882 |
2023-05-13 | 0.000000000909 | 0.000000000872 |
2023-05-12 | 0.000000000917 | 0.00000000087 |
2023-05-11 | 0.000000000968 | 0.000000000895 |
2023-05-10 | 0.000000001037 | 0.000000000917 |
2023-05-04 | 0.000000003806 | 0.000000003806 |
2023-05-02 | 0.000000003806 | 0.000000003806 |
2023-05-01 | 0.000000003806 | 0.000000003806 |
2023-04-28 | 0.000000003806 | 0.000000003806 |
2023-04-27 | 0.000000003806 | 0.000000003806 |
2023-04-26 | 0.000000003806 | 0.000000003806 |
2023-04-25 | 0.000000003806 | 0.000000003806 |
2023-04-24 | 0.000000003806 | 0.000000003806 |
2023-04-21 | 0.000000003806 | 0.000000003806 |
2023-04-20 | 0.000000003806 | 0.000000003806 |
2023-04-19 | 0.000000003806 | 0.000000003806 |
2023-04-18 | 0.000000003806 | 0.000000003806 |
2023-04-14 | 0.000000003806 | 0.000000003806 |
2023-04-12 | 0.000000003806 | 0.000000003806 |
2023-04-11 | 0.000000003806 | 0.000000003806 |
2023-04-10 | 0.000000003806 | 0.000000003806 |
2023-04-09 | 0.000000003806 | 0.000000003806 |
2023-04-08 | 0.000000003806 | 0.000000003806 |
2023-04-07 | 0.000000003806 | 0.000000003806 |
2023-04-06 | 0.000000003806 | 0.000000003806 |
2023-04-04 | 0.000000003806 | 0.000000003806 |
2023-04-02 | 0.000000003806 | 0.000000003806 |
2023-04-01 | 0.000000003806 | 0.000000003806 |
2023-03-31 | 0.000000003806 | 0.000000003806 |
2023-03-30 | 0.000000003806 | 0.000000003806 |
2023-03-28 | 0.000000003806 | 0.000000003806 |
2023-03-27 | 0.000000003806 | 0.000000003806 |
2023-03-25 | 0.000000003806 | 0.000000003806 |
2023-03-23 | 0.000000003806 | 0.000000003806 |
2023-03-22 | 0.000000003806 | 0.000000003806 |
2023-03-18 | 0.000000003806 | 0.000000003806 |
2023-03-17 | 0.000000003806 | 0.000000003806 |
2023-03-14 | 0.000000003806 | 0.000000003806 |
2023-03-08 | 0.000000003806 | 0.000000003806 |
2023-03-07 | 0.000000003806 | 0.000000003806 |
2023-03-05 | 0.000000003806 | 0.000000003806 |
2023-03-02 | 0.000000003806 | 0.000000003806 |
2023-02-24 | 0.000000003806 | 0.000000003806 |
2023-02-23 | 0.000000003806 | 0.000000003806 |
2023-02-21 | 0.000000003806 | 0.000000003806 |
2023-02-17 | 0.000000003806 | 0.000000003806 |
2023-02-16 | 0.000000003806 | 0.000000003806 |
2023-02-12 | 0.000000003806 | 0.000000003806 |
2023-02-11 | 0.000000003806 | 0.000000003806 |
2023-02-10 | 0.000000003806 | 0.000000003806 |
2023-02-09 | 0.000000003806 | 0.000000003806 |
2023-02-08 | 0.000000003806 | 0.000000003806 |
2023-02-05 | 0.000000003806 | 0.000000003806 |
2023-02-03 | 0.000000003806 | 0.000000003806 |
2023-02-01 | 0.000000003806 | 0.000000003806 |
2023-01-31 | 0.000000003806 | 0.000000003806 |
2023-01-30 | 0.000000003806 | 0.000000003806 |
2023-01-29 | 0.000000003806 | 0.000000003806 |
2023-01-28 | 0.000000003806 | 0.000000003806 |
2023-01-27 | 0.000000003806 | 0.000000003806 |
2023-01-26 | 0.000000003806 | 0.000000003806 |
2023-01-24 | 0.000000003806 | 0.000000003806 |
2023-01-23 | 0.000000003806 | 0.000000003806 |
2023-01-21 | 0.000000003806 | 0.000000003806 |
2023-01-19 | 0.000000003806 | 0.000000003806 |
2023-01-18 | 0.000000003806 | 0.000000003806 |
2023-01-16 | 0.000000003806 | 0.000000003806 |
2023-01-15 | 0.000000003806 | 0.000000003806 |
2023-01-11 | 0.000000003806 | 0.000000003806 |
2023-01-10 | 0.000000003806 | 0.000000003806 |
2023-01-07 | 0.000000003806 | 0.000000003806 |
2023-01-06 | 0.000000003806 | 0.000000003806 |
2023-01-05 | 0.000000003806 | 0.000000003806 |
2023-01-04 | 0.000000003806 | 0.000000003806 |
2023-01-02 | 0.000000003806 | 0.000000003806 |