quack币今日最新价格 实时

$ 0.000000000912564 涨幅：+8.60%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥0 / $0.000000001033
L：¥0 / $0.000000000970178

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000015463
L：¥0 / $0.000000000012017

Rich Quack交易平台推荐

欧易OKX 币安Binance
quack走势图加载中...
  • quack币历史价格表
  • quack币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000000984 0.000000000992 0.000000000942 0.000000000942 117.1万 -4.23%
2024-06-22 0.000000001037 0.000000001052 0.000000000979 0.000000000984 103.63万 -5.14%
2024-06-21 0.00000000094 0.000000001083 0.000000000932 0.000000001037 131.3万 10.3%
2024-06-20 0.000000000948 0.000000000989 0.00000000092 0.000000000941 113.98万 -0.71%
2024-06-19 0.000000000967 0.000000000989 0.000000000939 0.000000000948 135.47万 -1.95%
2024-06-18 0.000000000967 0.000000000989 0.000000000939 0.000000000948 135.47万 -1.9648397104447%
2024-06-12 0.000000000996 0.000000001072 0.000000000948 0.000000001015 41.54万 1.86%
2024-06-10 0.000000001034 0.000000001057 0.000000001027 0.00000000103 55.94万 -0.4%
2024-06-09 0.000000001088 0.000000001096 0.000000001017 0.000000001032 42.6万 -5.13%
2024-06-08 0.00000000108 0.000000001119 0.000000001073 0.000000001087 45.43万 0.67%
2024-06-07 0.000000001102 0.000000001103 0.000000001065 0.00000000108 45.97万 -2.03%
2024-06-06 0.000000001079 0.000000001121 0.000000001063 0.000000001103 43.69万 2.26%
2024-06-04 0.0000000011 0.000000001102 0.000000001057 0.000000001087 47.75万 -1.15%
2024-06-02 0.000000001041 0.000000001077 0.000000000996 0.000000001002 51.62万 -3.77%
2024-05-29 0.000000001204 0.000000001222 0.00000000112 0.000000001135 70.11万 -5.75%
2024-05-28 0.000000001223 0.000000001269 0.000000001166 0.000000001204 73.89万 -1.55%
2024-05-27 0.000000001189 0.000000001249 0.000000001152 0.000000001219 93万 2.52%
2024-05-26 0.000000001108 0.000000001296 0.000000001105 0.000000001193 83.26万 7.65%
2024-05-25 0.000000001185 0.000000001185 0.0000000011 0.000000001108 79.72万 -6.52%
2024-05-24 0.000000001227 0.000000001236 0.000000001183 0.000000001185 84.77万 -3.41%
2024-05-23 0.000000001177 0.000000001251 0.000000001168 0.000000001227 65.01万 4.23%
2024-05-22 0.000000001262 0.000000001336 0.000000001167 0.000000001177 80.13万 -6.7%
2024-05-20 0.000000001175 0.000000001281 0.000000001108 0.000000001257 83.83万 6.98%
2024-05-19 0.000000001099 0.000000001183 0.000000001093 0.000000001174 89.57万 6.83%
2024-05-18 0.000000001122 0.000000001145 0.000000001096 0.000000001097 81.86万 -2.26%
2024-05-17 0.000000001078 0.000000001136 0.000000001066 0.000000001118 49.05万 3.72%
2024-05-16 0.000000001058 0.000000001094 0.000000001038 0.000000001077 81.04万 1.83%
2024-05-15 0.000000001088 0.0000000011 0.000000001057 0.000000001058 95.95万 -2.73%
2024-05-14 0.000000001102 0.000000001121 0.00000000107 0.000000001087 68.35万 -1.38%
2024-05-13 0.000000001069 0.00000000113 0.000000001057 0.000000001108 92.14万 3.63%
2024-05-11 0.000000001108 0.000000001245 0.000000001073 0.000000001123 105.98万 1.39%
2024-05-10 0.000000001023 0.000000001147 0.000000000999 0.000000001109 68.69万 8.39%
2024-05-09 0.00000000102 0.000000001025 0.000000000987 0.000000001023 50.29万 0.25%
2024-05-08 0.000000001078 0.000000001085 0.000000001015 0.000000001019 63.81万 -5.51%
2024-05-07 0.000000001082 0.000000001123 0.000000001049 0.000000001078 93.45万 -0.39%
2024-05-05 0.000000001074 0.0000000011 0.00000000105 0.000000001097 101.05万 2.12%
2024-05-04 0.000000001035 0.000000001078 0.00000000103 0.000000001073 84.43万 3.62%
2024-05-03 0.000000000982 0.000000001055 0.000000000959 0.000000001033 92.92万 5.16%
2024-05-02 0.000000001014 0.000000001029 0.000000000977 0.000000000982 57.04万 -3.19%
2024-05-01 0.000000001216 0.000000001252 0.000000001011 0.000000001014 56.97万 -16.6%
2024-04-30 0.0000000011 0.000000001215 0.000000001097 0.000000001213 62.84万 10.28%
2024-04-28 0.000000001157 0.000000001281 0.000000001073 0.000000001089 78.4万 -5.86%
2024-04-27 0.00000000117 0.000000001184 0.000000001145 0.000000001159 80.48万 -0.98%
2024-04-26 0.000000001287 0.000000001291 0.000000001156 0.00000000117 84.96万 -9.11%
2024-04-25 0.000000001156 0.000000001306 0.00000000115 0.000000001288 80.8万 11.4%
2024-04-24 0.000000001199 0.000000001236 0.000000001143 0.000000001156 84.42万 -3.55%
2024-04-23 0.000000001207 0.000000001334 0.000000001143 0.000000001199 87.67万 -0.65%
2024-04-21 0.000000001098 0.000000001181 0.000000001058 0.000000001129 54.79万 2.84%
2024-04-20 0.000000001045 0.000000001154 0.000000000973 0.000000001097 58.25万 5%
2024-04-19 0.000000001092 0.000000001139 0.000000001034 0.000000001045 55.64万 -4.33%
2024-04-18 0.00000000107 0.000000001152 0.000000001059 0.000000001114 57.76万 4.14%
2024-04-17 0.000000001137 0.000000001178 0.00000000107 0.00000000107 76.79万 -5.88%
2024-04-16 0.000000001195 0.000000001227 0.000000001131 0.000000001138 55.88万 -4.74%
2024-04-15 0.000000001259 0.000000001288 0.000000001116 0.000000001196 42.87万 -4.99%
2024-04-14 0.000000001538 0.000000001542 0.000000001231 0.000000001259 55.35万 -18.16%
2024-04-13 0.000000001296 0.000000001688 0.000000001199 0.000000001534 92.89万 18.35%
2024-04-12 0.000000001293 0.000000001347 0.000000001078 0.000000001296 84.26万 0.22%
2024-04-11 0.000000001201 0.00000000129 0.00000000113 0.00000000129 130.18万 7.43%
2024-04-10 0.000000001135 0.000000001262 0.000000001091 0.000000001201 123.11万 5.82%
2024-04-09 0.000000001161 0.000000001176 0.000000001124 0.000000001135 111.62万 -2.25%
2024-04-08 0.00000000118 0.00000000121 0.000000001156 0.000000001161 141.17万 -1.59%
2024-04-07 0.000000001219 0.000000001222 0.000000001174 0.000000001174 143.33万 -3.66%
2024-04-06 0.000000001147 0.000000001223 0.000000001133 0.000000001219 140.06万 6.26%
2024-04-05 0.000000001105 0.000000001173 0.000000001084 0.000000001143 142.74万 3.41%
2024-04-04 0.000000001057 0.000000001146 0.000000000991 0.000000001104 140.61万 4.45%
2024-04-03 0.000000001066 0.000000001121 0.000000000995 0.00000000104 116.29万 -2.41%
2024-04-02 0.000000001121 0.000000001134 0.000000001064 0.000000001064 136.94万 -5.11%
2024-04-01 0.000000001151 0.000000001173 0.000000001114 0.000000001121 103.52万 -2.6%
2024-03-31 0.000000001181 0.000000001186 0.000000001119 0.000000001153 124.38万 -2.36%
2024-03-30 0.000000001196 0.000000001214 0.000000001124 0.000000001178 125.57万 -1.53%
2024-03-29 0.000000001259 0.000000001276 0.000000001123 0.000000001198 128.58万 -4.88%
2024-03-28 0.000000001181 0.000000001181 0.000000001154 0.000000001163 121.02万 -1.57%
2024-03-27 0.000000001173 0.000000001354 0.000000001163 0.00000000118 128.24万 0.63%
2024-03-26 0.000000001154 0.000000001238 0.000000001152 0.000000001173 116.96万 1.6%
2024-03-25 0.000000001168 0.000000001248 0.000000001142 0.000000001155 110.75万 -1.13%
2024-03-24 0.000000001214 0.000000001255 0.000000001136 0.000000001249 106.11万 2.84%
2024-03-22 0.000000001136 0.000000001344 0.000000001125 0.000000001265 123.36万 11.36%
2024-03-21 0.000000001192 0.000000001357 0.000000001123 0.000000001135 131.31万 -4.81%
2024-03-20 0.000000001235 0.000000001311 0.000000001125 0.000000001185 135.04万 -4.02%
2024-03-19 0.000000001171 0.000000001717 0.000000001171 0.000000001235 134.84万 5.42%
2024-03-18 0.000000001438 0.000000001447 0.00000000111 0.00000000117 147.36万 -18.64%
2024-03-17 0.000000001327 0.000000001661 0.000000001271 0.000000001446 158.61万 8.99%
2024-03-16 0.000000001338 0.000000001407 0.000000001246 0.000000001329 134.58万 -0.65%
2024-03-15 0.000000001394 0.000000001493 0.000000001304 0.000000001337 162.67万 -4.09%
2024-03-14 0.000000001325 0.000000001465 0.000000001219 0.000000001386 114.56万 4.58%
2024-03-13 0.000000001346 0.000000001405 0.00000000122 0.000000001325 157.86万 -1.55%
2024-03-12 0.000000001381 0.00000000149 0.000000001253 0.000000001346 135.55万 -2.55%
2024-03-11 0.000000001256 0.000000001462 0.000000001199 0.000000001392 103.52万 10.81%
2024-03-10 0.000000001276 0.000000001351 0.000000001213 0.000000001256 130.49万 -1.54%
2024-03-09 0.000000001353 0.000000001579 0.000000001199 0.00000000128 67.88万 -5.42%
2024-03-08 0.000000001068 0.000000001358 0.00000000106 0.000000001358 161.27万 27.13%
2024-03-07 0.000000001065 0.000000001172 0.000000000998 0.000000001068 160.77万 0.29%
2024-03-06 0.000000001108 0.000000001205 0.000000001036 0.000000001065 110.36万 -3.84%
2024-03-05 0.000000000978 0.000000001336 0.00000000096 0.000000001149 44.71万 17.46%
2024-03-04 0.000000000957 0.000000001007 0.000000000891 0.000000000979 56.97万 2.29%
2024-03-03 0.000000000907 0.00000000096 0.000000000891 0.000000000944 46.08万 4.07%
2024-03-02 0.000000000885 0.000000000934 0.000000000849 0.000000000906 72.51万 2.38%
2024-03-01 0.000000000893 0.000000000906 0.000000000856 0.000000000885 54.37万 -0.9%
2024-02-29 0.000000000863 0.000000000965 0.000000000857 0.000000000893 61.48万 3.45%
2024-02-28 0.00000000087 0.000000000912 0.000000000844 0.000000000864 58.01万 -0.75%
2024-02-27 0.000000000823 0.000000000921 0.000000000813 0.000000000869 75.66万 5.64%
2024-02-26 0.000000000845 0.000000000845 0.000000000793 0.000000000824 61.62万 -2.5%
2024-02-25 0.000000000829 0.00000000085 0.000000000824 0.000000000845 77.89万 1.93%
2024-02-24 0.000000000841 0.000000000859 0.000000000813 0.000000000832 62.48万 -1.09%
2024-02-23 0.000000000798 0.000000000847 0.000000000794 0.000000000844 55.34万 5.76%
2024-02-22 0.000000000784 0.0000000008 0.000000000762 0.000000000799 39.08万 1.89%
2024-02-21 0.000000000811 0.000000000834 0.00000000078 0.000000000785 46.05万 -3.18%
2024-02-20 0.000000000801 0.000000000857 0.000000000771 0.00000000081 56.22万 1.1%
2024-02-19 0.000000000765 0.000000000864 0.000000000756 0.000000000801 63.29万 4.64%
2024-02-18 0.000000000788 0.000000000796 0.00000000076 0.000000000768 61.99万 -2.59%
2024-02-17 0.000000000797 0.000000000821 0.000000000788 0.000000000789 45.4万 -0.95%
2024-02-16 0.000000000754 0.000000000825 0.000000000745 0.000000000795 68.8万 5.41%
2024-02-15 0.000000000713 0.000000000762 0.000000000709 0.000000000754 78.47万 5.75%
2024-02-14 0.000000000722 0.000000000743 0.000000000713 0.000000000713 80.57万 -1.3%
2024-02-13 0.000000000728 0.000000000732 0.000000000705 0.000000000722 73.69万 -0.84%
2024-02-12 0.000000000756 0.000000000822 0.000000000724 0.000000000731 59.13万 -3.32%
2024-02-11 0.000000000731 0.000000000764 0.000000000727 0.00000000076 72.93万 3.94%
2024-02-10 0.000000000698 0.000000000746 0.000000000698 0.000000000731 76.91万 4.67%
2024-02-09 0.000000000723 0.000000000751 0.000000000694 0.000000000696 56.04万 -3.73%
2024-02-08 0.000000000703 0.000000000733 0.000000000658 0.000000000722 89.37万 2.7%
2024-02-07 0.00000000072 0.000000000733 0.000000000693 0.000000000701 67.41万 -2.69%
2024-02-06 0.000000000749 0.000000000753 0.000000000691 0.00000000072 54.32万 -3.91%
2024-02-05 0.000000000763 0.000000000768 0.000000000736 0.00000000075 67.66万 -1.74%
2024-02-04 0.000000000763 0.000000000776 0.000000000744 0.000000000765 99.44万 0.24%
2024-02-03 0.000000000769 0.000000000792 0.000000000755 0.000000000763 54.73万 -0.75%

回顶部