rbn币今日最新价格 实时

$ 0.519138 涨幅：+7.86%
更新时间：2024-07-01 05:20:04

24H最高/最低价格

H：¥4.6043 / $0.633566
L：¥4.3558 / $0.599365

2022年最高价格/最低价格

H：¥33.55 / $4.62 (2022-01-04)
L：¥1.09 / $0.15 (2022-11-23)

历史最高/最低价格

H：¥40.26 / $5.54
L：¥0.9049 / $0.12452

Ribbon Finance交易平台推荐

欧易OKX 币安Binance
rbn走势图加载中...
  • rbn币历史价格表
  • rbn币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2067 0.2134 0.2024 0.2071 20.63万 0.19%
2022-12-29 0.222 0.2233 0.2046 0.2068 34.57万 -6.85%
2022-12-28 0.2256 0.2347 0.2215 0.222 18.47万 -1.6%
2022-12-27 0.2356 0.2373 0.2256 0.226 16.9万 -4.07%
2022-12-26 0.2277 0.2404 0.2244 0.2356 21.02万 3.47%
2022-12-25 0.228 0.2306 0.2233 0.2274 21.39万 -0.26%
2022-12-24 0.2303 0.2344 0.2239 0.228 25.83万 -1%
2022-12-23 0.236 0.2389 0.2285 0.2301 22.11万 -2.5%
2022-12-22 0.2459 0.246 0.2343 0.2356 16.29万 -4.19%
2022-12-21 0.2406 0.2469 0.2398 0.2459 14.34万 2.2%
2022-12-20 0.25 0.2506 0.2405 0.2405 20.27万 -3.8%
2022-12-19 0.2512 0.2646 0.2376 0.2505 29.18万 -0.28%
2022-12-18 0.2404 0.2513 0.2297 0.2512 26.52万 4.49%
2022-12-17 0.2527 0.2568 0.24 0.2404 20.03万 -4.87%
2022-12-16 0.2552 0.2578 0.2491 0.2528 18.66万 -0.94%
2022-12-15 0.2526 0.2586 0.2475 0.2554 17.67万 1.11%
2022-12-14 0.2439 0.2701 0.2426 0.2526 26.01万 3.57%
2022-12-13 0.2598 0.26 0.2423 0.244 26.74万 -6.08%
2022-12-12 0.2406 0.2706 0.24 0.2598 55.16万 7.98%
2022-12-11 0.2301 0.2406 0.2268 0.2403 20.29万 4.43%
2022-12-10 0.2298 0.2376 0.2271 0.2297 26.37万 -0.04%
2022-12-09 0.2404 0.2455 0.2249 0.2298 28.57万 -4.41%
2022-12-08 0.256 0.2569 0.24 0.2404 24.81万 -6.09%
2022-12-07 0.2643 0.2652 0.2546 0.2565 23.35万 -2.95%
2022-12-06 0.2628 0.2677 0.2609 0.2643 20.58万 0.57%
2022-12-05 0.2664 0.2701 0.2617 0.2628 23.39万 -1.35%
2022-12-04 0.2644 0.2679 0.2631 0.2664 19.46万 0.76%
2022-12-03 0.2689 0.2698 0.2607 0.2644 24.06万 -1.67%
2022-12-02 0.2548 0.2731 0.2475 0.2686 44.3万 5.42%
2022-12-01 0.2563 0.2787 0.2462 0.2545 109.3万 -0.7%
2022-11-30 0.2329 0.3433 0.2137 0.2562 79.83万 10%
2022-11-29 0.2282 0.2443 0.2131 0.2327 59.37万 1.97%
2022-11-28 0.2187 0.2382 0.2105 0.228 47.03万 4.25%
2022-11-27 0.2027 0.2367 0.1991 0.2186 88.77万 7.84%
2022-11-26 0.1917 0.2164 0.1865 0.2025 60.4万 5.63%
2022-11-25 0.1804 0.2079 0.1772 0.1917 54.9万 6.26%
2022-11-24 0.1685 0.1895 0.1676 0.1805 59.36万 7.12%
2022-11-23 0.1772 0.1887 0.1501 0.1684 95.11万 -4.97%
2022-11-22 0.2094 0.2201 0.1654 0.1773 49.51万 -15.33%
2022-11-21 0.197 0.214 0.188 0.2097 37.89万 6.45%
2022-11-20 0.1954 0.209 0.1888 0.197 55.64万 0.82%
2022-11-19 0.2011 0.213 0.1861 0.1955 34.49万 -2.78%
2022-11-18 0.206 0.2167 0.1985 0.201 24.83万 -2.43%
2022-11-17 0.2416 0.2512 0.2038 0.2061 33.19万 -14.69%
2022-11-16 0.2173 0.2514 0.2104 0.2421 68.63万 11.41%
2022-11-15 0.1926 0.2252 0.1761 0.2173 94.46万 12.82%
2022-11-14 0.1925 0.2531 0.1883 0.1926 101.65万 0.05%
2022-11-13 0.1872 0.2128 0.1833 0.1925 83.67万 2.83%
2022-11-12 0.2378 0.2803 0.1725 0.1919 149.62万 -19.3%
2022-11-11 0.2269 0.2389 0.1705 0.2381 152.71万 4.94%
2022-11-10 0.3063 0.3135 0.2208 0.2217 115.52万 -27.62%
2022-11-09 0.341 0.3411 0.3059 0.3061 45.47万 -10.23%
2022-11-08 0.3398 0.342 0.3336 0.3404 47.56万 0.18%
2022-11-07 0.3511 0.3518 0.3351 0.3396 49.79万 -3.28%
2022-11-06 0.3436 0.3543 0.3382 0.3511 44.71万 2.18%
2022-11-05 0.3359 0.3446 0.3342 0.3436 33.16万 2.29%
2022-11-04 0.3528 0.3576 0.3322 0.3358 42.01万 -4.82%
2022-11-03 0.3535 0.3593 0.3513 0.3526 29.52万 -0.25%
2022-11-02 0.3658 0.3674 0.3531 0.3532 31.56万 -3.44%
2022-11-01 0.3658 0.3704 0.365 0.3662 29.48万 0.11%
2022-10-31 0.3733 0.3772 0.3651 0.3666 33.13万 -1.79%
2022-10-30 0.3603 0.3771 0.3573 0.3737 37.04万 3.72%
2022-10-29 0.371 0.3996 0.3599 0.3606 50.63万 -2.8%
2022-10-28 0.3712 0.3807 0.3626 0.3709 44.73万 -0.08%
2022-10-27 0.3595 0.3835 0.3543 0.3711 51.81万 3.23%
2022-10-26 0.3376 0.3815 0.3344 0.3595 66.63万 6.49%
2022-10-25 0.3457 0.3501 0.3371 0.3376 30.59万 -2.34%
2022-10-24 0.3484 0.3595 0.3451 0.3459 40.95万 -0.72%
2022-10-23 0.3113 0.3863 0.307 0.3485 87.45万 11.95%
2022-10-22 0.308 0.3176 0.301 0.3108 40.11万 0.91%
2022-10-21 0.3286 0.3303 0.306 0.3082 52.77万 -6.21%
2022-10-20 0.3235 0.342 0.3232 0.3285 41.91万 1.55%
2022-10-19 0.3295 0.3333 0.322 0.3236 52.75万 -1.79%
2022-10-18 0.3401 0.3438 0.3285 0.329 55.2万 -3.26%
2022-10-17 0.3499 0.3638 0.3399 0.3402 68.26万 -2.77%
2022-10-16 0.3651 0.3651 0.3346 0.35 120.33万 -4.14%
2022-10-15 0.2913 0.4058 0.2884 0.365 360.22万 25.3%
2022-10-14 0.2791 0.3257 0.2735 0.2914 106.23万 4.41%
2022-10-13 0.2673 0.2832 0.2672 0.279 46.61万 4.38%
2022-10-12 0.2649 0.2911 0.2608 0.2673 48.9万 0.91%
2022-10-11 0.2687 0.2713 0.2649 0.265 23.64万 -1.38%
2022-10-10 0.2694 0.2702 0.2653 0.2687 23.5万 -0.26%
2022-10-09 0.2701 0.2762 0.2674 0.2695 45.64万 -0.22%
2022-10-08 0.2726 0.2843 0.2679 0.2703 56.39万 -0.84%
2022-10-07 0.254 0.2844 0.251 0.2727 124.72万 7.36%
2022-10-06 0.2524 0.2579 0.2498 0.2539 32.93万 0.59%
2022-10-05 0.2412 0.2553 0.2412 0.2517 27.79万 4.35%
2022-10-04 0.2446 0.2458 0.239 0.242 22.21万 -1.06%
2022-10-03 0.2466 0.2472 0.2409 0.2448 21.92万 -0.73%
2022-10-02 0.2457 0.253 0.2446 0.2467 23.77万 0.41%
2022-10-01 0.2498 0.253 0.245 0.2455 36.22万 -1.72%
2022-09-30 0.2824 0.2832 0.2477 0.2497 95.03万 -11.58%
2022-09-29 0.2803 0.2909 0.2781 0.2823 48.77万 0.71%
2022-09-28 0.27 0.2827 0.2682 0.2802 46.15万 3.78%
2022-09-27 0.2607 0.2722 0.26 0.2703 40.43万 3.68%
2022-09-26 0.2634 0.2743 0.2525 0.2602 73.27万 -1.21%
2022-09-25 0.2495 0.2738 0.2445 0.2634 42.54万 5.57%
2022-09-24 0.2448 0.2629 0.243 0.2497 38.67万 2%
2022-09-23 0.2542 0.2553 0.2365 0.2448 59.51万 -3.7%
2022-09-22 0.2483 0.2594 0.2476 0.2544 44.82万 2.46%
2022-09-21 0.229 0.2711 0.2289 0.2483 120.2万 8.43%
2022-09-20 0.23 0.2311 0.2178 0.2292 30.94万 -0.35%
2022-09-19 0.2329 0.2381 0.2255 0.23 36.03万 -1.25%
2022-09-18 0.2321 0.2366 0.2288 0.2331 29.97万 0.43%
2022-09-17 0.2337 0.2379 0.2304 0.232 25.32万 -0.73%
2022-09-16 0.2307 0.2592 0.2307 0.2338 54.63万 1.34%
2022-09-15 0.2326 0.2362 0.2276 0.2319 40.03万 -0.3%
2022-09-14 0.2492 0.253 0.2301 0.2327 63.77万 -6.62%
2022-09-13 0.2296 0.2733 0.2276 0.2492 137.61万 8.54%
2022-09-12 0.2114 0.2499 0.2105 0.2297 76.98万 8.66%
2022-09-11 0.2153 0.2178 0.2101 0.2109 25.65万 -2.04%
2022-09-10 0.2074 0.2173 0.2052 0.2153 29.08万 3.81%
2022-09-09 0.2048 0.2146 0.2041 0.2073 37.5万 1.22%
2022-09-08 0.2101 0.2108 0.1988 0.2053 40.43万 -2.28%
2022-09-07 0.2092 0.2161 0.2074 0.2099 30.36万 0.33%
2022-09-06 0.2176 0.2219 0.2055 0.2092 38.5万 -3.86%
2022-09-05 0.2209 0.2237 0.2153 0.2176 64.42万 -1.49%
2022-09-04 0.2238 0.2248 0.2191 0.2209 35.13万 -1.3%
2022-09-03 0.2229 0.2445 0.2196 0.2242 48.04万 0.58%
2022-09-02 0.2312 0.2316 0.2194 0.2235 31.99万 -3.33%
2022-09-01 0.2199 0.2327 0.2191 0.2311 41.11万 5.09%
2022-08-31 0.2225 0.2319 0.2188 0.2198 56.67万 -1.21%
2022-08-30 0.2375 0.2412 0.2152 0.2221 62.72万 -6.48%
2022-08-29 0.2431 0.2465 0.2344 0.2374 40.04万 -2.34%
2022-08-28 0.2621 0.2623 0.2425 0.2432 72.73万 -7.21%
2022-08-27 0.2648 0.3065 0.2605 0.2622 160.43万 -0.98%
2022-08-26 0.2593 0.2707 0.2575 0.2644 85.68万 1.97%
2022-08-25 0.2802 0.2851 0.2436 0.2593 91.23万 -7.46%
2022-08-24 0.279 0.2895 0.2585 0.2802 80.5万 0.43%
2022-08-23 0.296 0.2972 0.2784 0.279 41.07万 -5.74%
2022-08-22 0.3032 0.3075 0.2955 0.296 32.22万 -2.37%
2022-08-21 0.2992 0.3053 0.2974 0.303 35.04万 1.27%
2022-08-20 0.34 0.3617 0.2984 0.299 55.56万 -12.06%
2022-08-19 0.3499 0.3597 0.3389 0.3394 45.95万 -3%
2022-08-18 0.3612 0.363 0.3493 0.3501 35.65万 -3.07%
2022-08-17 0.3686 0.378 0.3609 0.3619 40.25万 -1.82%
2022-08-16 0.3982 0.399 0.3677 0.3679 54.54万 -7.61%
2022-08-15 0.3915 0.4129 0.3882 0.3982 64.28万 1.71%
2022-08-14 0.3874 0.4003 0.3864 0.3915 40.4万 1.06%
2022-08-13 0.3974 0.4001 0.3857 0.3869 59.6万 -2.64%
2022-08-12 0.3851 0.4067 0.375 0.3974 115.47万 3.19%
2022-08-11 0.3571 0.3861 0.3535 0.3854 90.06万 7.92%
2022-08-10 0.3628 0.4131 0.354 0.3569 151.15万 -1.63%
2022-08-09 0.3444 0.3808 0.3402 0.3629 145.15万 5.37%
2022-08-08 0.3512 0.3584 0.3431 0.3443 103.71万 -1.96%
2022-08-07 0.3622 0.3642 0.3476 0.3512 108.14万 -3.04%
2022-08-06 0.3393 0.3804 0.3385 0.3614 183.89万 6.51%
2022-08-05 0.3875 0.4772 0.3389 0.3389 566.06万 -12.54%
2022-08-04 0.2733 0.4468 0.2725 0.3872 789.6万 41.68%
2022-08-03 0.277 0.2894 0.2685 0.2735 60.28万 -1.26%
2022-08-02 0.2772 0.2827 0.2674 0.2774 57.9万 0.07%
2022-08-01 0.2858 0.2934 0.2752 0.2772 56.98万 -3.01%
2022-07-31 0.2784 0.2865 0.2697 0.2854 53.43万 2.51%
2022-07-30 0.2592 0.2916 0.2592 0.2784 75.61万 7.41%
2022-07-29 0.2393 0.2594 0.2386 0.2592 47.31万 8.32%
2022-07-28 0.2318 0.2454 0.2313 0.2393 36.25万 3.24%
2022-07-27 0.2437 0.2535 0.2316 0.2319 39.31万 -4.84%
2022-07-26 0.2604 0.264 0.2427 0.2435 34.73万 -6.49%
2022-07-25 0.2618 0.2633 0.2551 0.2603 32.6万 -0.57%
2022-07-24 0.265 0.2669 0.2551 0.2622 40.9万 -1.06%
2022-07-23 0.2634 0.2703 0.2583 0.2651 44.33万 0.65%
2022-07-22 0.2759 0.2764 0.2578 0.2631 41.21万 -4.64%
2022-07-21 0.2621 0.2888 0.2619 0.2764 81.03万 5.46%
2022-07-20 0.2537 0.2623 0.2533 0.262 98.93万 3.27%
2022-07-19 0.2402 0.2988 0.235 0.2914 111.08万 21.32%
2022-07-17 0.238 0.2459 0.2263 0.2408 48.23万 1.18%
2022-07-16 0.2216 0.2704 0.2211 0.2379 134.32万 7.36%
2022-07-15 0.2217 0.232 0.2156 0.2214 48.92万 -0.14%
2022-07-14 0.2249 0.2214 0.2148 0.2214 59.4万 -1.56%
2022-07-13 0.2431 0.257 0.2247 0.2254 31.72万 -7.28%
2022-07-12 0.2431 0.257 0.226 0.2277 31.68万 -6.33%
2022-07-11 0.2431 0.257 0.2361 0.2389 35.77万 -1.73%
2022-07-10 0.2431 0.257 0.2373 0.2417 37.76万 -0.58%
2022-07-09 0.242 0.257 0.2396 0.253 53.36万 4.55%
2022-07-08 0.2383 0.243 0.2318 0.2422 49.29万 1.64%
2022-07-07 0.2409 0.2499 0.2377 0.2383 48.88万 -1.08%
2022-07-06 0.256 0.2653 0.2387 0.2409 52.49万 -5.9%
2022-07-05 0.2309 0.2764 0.2293 0.2559 108.16万 10.83%
2022-07-04 0.2323 0.2389 0.2272 0.2313 30.37万 -0.43%
2022-07-03 0.2522 0.2597 0.2154 0.2325 43.11万 -7.81%
2022-07-02 0.2131 0.2733 0.2086 0.2522 73.79万 18.35%
2022-07-01 0.2395 0.2449 0.2049 0.2131 45.21万 -11.02%
2022-06-30 0.2551 0.2818 0.2325 0.2396 51.38万 -6.08%
2022-06-29 0.2542 0.2577 0.2477 0.255 27.54万 0.31%
2022-06-28 0.2687 0.2711 0.2532 0.2541 29.04万 -5.43%
2022-06-27 0.2611 0.2834 0.2562 0.2699 40.02万 3.37%
2022-06-26 0.2743 0.3106 0.2522 0.2608 70.28万 -4.92%
2022-06-25 0.2405 0.3167 0.2301 0.2742 107.26万 14.01%
2022-06-24 0.2335 0.2517 0.2188 0.2412 49.93万 3.3%
2022-06-23 0.2504 0.2511 0.2295 0.2341 42.04万 -6.51%
2022-06-22 0.2644 0.2746 0.2376 0.2503 105.75万 -5.33%
2022-06-21 0.2556 0.3388 0.2495 0.2641 309.51万 3.33%
2022-06-20 0.1634 0.3553 0.1613 0.2523 444.12万 54.41%
2022-06-19 0.1864 0.1982 0.1611 0.1631 97.68万 -12.5%
2022-06-18 0.1924 0.1996 0.1832 0.1866 112.29万 -3.01%
2022-06-17 0.1944 0.21 0.1842 0.1921 126.87万 -1.18%
2022-06-16 0.2018 0.2075 0.1846 0.1916 104.89万 -5.05%
2022-06-15 0.1895 0.2139 0.1867 0.2018 114.88万 6.49%
2022-06-14 0.2322 0.2509 0.186 0.1903 135.22万 -18.04%
2022-06-13 0.2671 0.2711 0.2253 0.2304 132.98万 -13.74%
2022-06-12 0.2899 0.2912 0.265 0.2665 147.24万 -8.07%
2022-06-11 0.2914 0.3008 0.2874 0.2906 127.96万 -0.27%
2022-06-10 0.3064 0.3084 0.2813 0.291 153.96万 -5.03%
2022-06-09 0.302 0.3111 0.2908 0.3084 167.79万 2.12%
2022-06-08 0.3018 0.3278 0.2934 0.3018 176.69万 --
2022-06-07 0.2847 0.3093 0.2837 0.3018 164.16万 6.01%
2022-06-06 0.2946 0.2973 0.28 0.2867 156.63万 -2.68%
2022-06-05 0.2901 0.2979 0.2812 0.2951 169.62万 1.72%
2022-06-04 0.3317 0.3328 0.2863 0.2891 168.15万 -12.84%
2022-06-03 0.29 0.3806 0.2758 0.3326 278.5万 14.69%
2022-06-02 0.306 0.3231 0.2859 0.2906 206.75万 -5.03%
2022-06-01 0.3027 0.3347 0.2856 0.3062 290.23万 1.16%
2022-05-31 0.2849 0.3373 0.2826 0.3025 214.55万 6.18%
2022-05-30 0.2832 0.3102 0.2721 0.2853 220.74万 0.74%
2022-05-29 0.3 0.3121 0.2742 0.2851 186.94万 -4.97%
2022-05-28 0.3332 0.3384 0.292 0.3002 212.92万 -9.9%
2022-05-27 0.3948 0.3948 0.3138 0.3335 271.36万 -15.53%
2022-05-26 0.4064 0.435 0.3592 0.3944 370.97万 -2.95%
2022-05-25 0.4824 0.4925 0.4044 0.4059 235.68万 -15.86%
2022-05-24 0.5174 0.5362 0.4662 0.4816 268.9万 -6.92%
2022-05-23 0.5248 0.5306 0.4775 0.5167 357.99万 -1.54%
2022-05-22 0.4467 0.6321 0.4375 0.5248 1194.61万 17.48%
2022-05-21 0.4619 0.5168 0.4257 0.447 266.75万 -3.23%
2022-05-20 0.4658 0.4706 0.4095 0.4625 85.82万 -0.71%
2022-05-19 0.5036 0.5291 0.4629 0.4653 51.24万 -7.61%
2022-05-18 0.4977 0.5412 0.4821 0.5037 55.36万 1.21%
2022-05-17 0.5152 0.5925 0.4922 0.4962 82.52万 -3.69%
2022-05-16 0.4465 0.6118 0.4465 0.5152 129.87万 15.39%
2022-05-15 0.4987 0.5329 0.4461 0.449 57.25万 -9.97%
2022-05-14 0.463 0.5827 0.3901 0.4994 124.11万 7.86%
2022-05-13 0.5216 0.5612 0.3346 0.4611 149.7万 -11.6%
2022-05-12 0.6386 0.6483 0.5198 0.5216 103.46万 -18.32%
2022-05-11 0.6244 0.6596 0.5624 0.6386 156.23万 2.27%
2022-05-10 0.7039 0.7077 0.616 0.6196 95.86万 -11.98%
2022-05-09 0.7293 0.7479 0.6833 0.7038 86.09万 -3.5%
2022-05-08 0.7088 0.9093 0.7065 0.725 197.42万 2.29%
2022-05-07 0.734 0.7426 0.6638 0.7088 103.01万 -3.43%
2022-05-06 0.7523 0.8026 0.7245 0.7334 101.94万 -2.51%
2022-05-05 0.6873 0.7651 0.6797 0.7514 155.97万 9.33%
2022-05-04 0.6604 0.6915 0.6492 0.6885 103.73万 4.25%
2022-05-03 0.7042 0.7392 0.6546 0.6611 110.51万 -6.12%
2022-05-02 0.7646 0.7955 0.6373 0.7039 201.64万 -7.94%
2022-05-01 0.8044 0.8105 0.7503 0.7655 84.17万 -4.84%
2022-04-30 0.9138 0.9266 0.7812 0.8035 131.77万 -12.07%
2022-04-29 0.9238 0.9518 0.9034 0.9095 66.2万 -1.55%
2022-04-28 0.9426 0.9502 0.9036 0.9252 71.31万 -1.85%
2022-04-27 0.931 0.9851 0.9243 0.9417 101.31万 1.15%
2022-04-26 1.016 1.0205 0.9131 0.9276 93.36万 -8.7%
2022-04-25 1.001 1.0386 0.9971 1.0161 52.36万 1.51%
2022-04-24 0.9968 1.0243 0.9877 1.0009 67.19万 0.41%
2022-04-23 1.0601 1.0663 0.9959 0.9968 72.8万 -5.97%
2022-04-22 1.0587 1.0798 1.0404 1.0601 64.95万 0.13%
2022-04-21 1.1051 1.1706 1.0546 1.0552 119.3万 -4.52%
2022-04-20 1.0081 1.1458 1.0063 1.1095 164.05万 10.06%
2022-04-19 1.0367 1.174 0.9881 1.0084 189.64万 -2.73%
2022-04-18 0.9844 1.0761 0.9722 1.0396 77.79万 5.61%
2022-04-17 0.9754 1.0081 0.971 0.9883 59.05万 1.32%
2022-04-16 0.9928 1.0262 0.9621 0.976 89.02万 -1.69%
2022-04-15 1.0155 1.0481 0.988 0.9943 91.16万 -2.09%
2022-04-14 0.983 1.0281 0.9281 1.0147 86.93万 3.22%
2022-04-13 1.0387 1.0387 0.9219 0.983 109.73万 -5.36%
2022-04-12 1.1518 1.1667 1.0028 1.0347 86.41万 -10.17%
2022-04-11 1.1004 1.2056 1.0755 1.1511 156.33万 4.61%
2022-04-10 1.0834 1.1371 0.9851 1.0994 155.55万 1.48%
2022-04-09 1.1281 1.1505 1.0335 1.0838 112.12万 -3.93%
2022-04-08 1.1623 1.167 1.0399 1.1336 206.87万 -2.47%
2022-04-07 1.3205 1.3978 1.1542 1.1612 101.64万 -12.06%
2022-04-06 1.2913 1.3592 1.2689 1.3215 107.26万 2.34%
2022-04-05 1.4405 1.5045 1.2568 1.2919 171.21万 -10.32%
2022-04-04 1.4707 1.478 1.4163 1.4414 64.67万 -1.99%
2022-04-03 1.5035 1.559 1.4489 1.4712 106.17万 -2.15%
2022-04-02 1.4442 1.5992 1.3886 1.4975 186.34万 3.69%
2022-04-01 1.5073 1.5253 1.4434 1.4436 84.12万 -4.23%
2022-03-31 1.5027 1.7048 1.4589 1.5086 186.77万 0.39%
2022-03-30 1.5354 1.5383 1.4582 1.5014 100.38万 -2.21%
2022-03-29 1.4249 1.5491 1.3941 1.5361 122.29万 7.8%
2022-03-28 1.4652 1.4704 1.3755 1.4256 112.77万 -2.7%
2022-03-27 1.3536 1.4881 1.3334 1.4651 182.05万 8.24%
2022-03-26 1.3626 1.3964 1.2853 1.3536 137.92万 -0.66%
2022-03-25 1.3965 1.4374 1.3169 1.363 178.42万 -2.4%
2022-03-24 1.4691 1.5946 1.3251 1.3896 281.47万 -5.41%
2022-03-23 1.2616 1.5141 1.253 1.4619 479.39万 15.88%
2022-03-22 1.0043 1.6225 1.0034 1.2697 591.18万 26.43%
2022-03-21 0.9691 1.0402 0.9582 1.0041 127.43万 3.61%
2022-03-20 0.9264 1.0105 0.9071 0.9691 132.48万 4.61%
2022-03-19 0.9805 1.0102 0.9016 0.9254 130.33万 -5.62%
2022-03-18 0.8767 1.044 0.8713 0.9804 117.62万 11.83%
2022-03-17 0.9102 0.9155 0.8564 0.8778 105.41万 -3.56%
2022-03-16 0.8855 0.934 0.8594 0.9111 96.86万 2.89%
2022-03-15 0.8988 0.9525 0.8268 0.8853 98.42万 -1.5%
2022-03-14 0.9256 0.9863 0.8904 0.8986 60.92万 -2.92%
2022-03-13 0.9024 1.0084 0.8789 0.9248 117.42万 2.48%
2022-03-12 0.9184 0.9434 0.8666 0.9027 81.03万 -1.71%
2022-03-11 0.9993 1.0099 0.9087 0.9189 113.96万 -8.05%
2022-03-10 0.8866 1.0579 0.8647 1.0063 231.01万 13.5%
2022-03-09 0.904 0.9177 0.8281 0.886 122.43万 -1.99%
2022-03-08 0.9595 0.9794 0.8641 0.9039 153.03万 -5.79%
2022-03-07 1.0205 1.1518 0.9439 0.9653 170.79万 -5.41%
2022-03-06 0.9996 1.0465 0.9284 1.0169 125.63万 1.73%
2022-03-05 1.056 1.078 0.9819 0.9998 187.55万 -5.32%
2022-03-04 1.149 1.1493 1.0467 1.0565 159.35万 -8.05%
2022-03-03 1.2615 1.2677 1.1114 1.1491 156.99万 -8.91%
2022-03-02 1.2317 1.2775 1.1602 1.2611 200.65万 2.39%
2022-03-01 1.2258 1.3001 1.0595 1.2137 197.92万 -0.99%
2022-02-28 1.2268 1.3462 1.1569 1.2254 163.4万 -0.11%
2022-02-27 1.1648 1.3621 1.1505 1.2267 163.81万 5.31%
2022-02-26 1.0868 1.3366 1.0506 1.1654 197.48万 7.23%
2022-02-25 1.3418 1.3904 0.9119 1.0868 310.45万 -19%
2022-02-24 1.3176 1.4181 1.2516 1.3417 153.31万 1.83%
2022-02-23 1.4969 1.5129 1.1145 1.3176 290.31万 -11.98%
2022-02-22 1.5294 1.6767 1.4723 1.4973 195.87万 -2.1%
2022-02-21 1.7199 1.8192 1.5065 1.5224 200.8万 -11.48%
2022-02-20 2.0046 2.0383 1.645 1.7192 316.14万 -14.24%
2022-02-19 2.0681 2.1431 1.9888 1.9984 249万 -3.37%
2022-02-18 2.2137 2.2786 2.0656 2.0683 276.66万 -6.57%
2022-02-17 2.3364 2.3727 2.1826 2.2139 186.21万 -5.24%
2022-02-16 2.018 2.36 2.0035 2.331 289.78万 15.51%
2022-02-15 2.1852 2.1853 1.9071 2.0185 224.74万 -7.63%
2022-02-14 2.0858 2.3024 2.0695 2.1853 220.07万 4.77%
2022-02-13 2.2603 2.2885 1.9093 2.086 332.75万 -7.71%
2022-02-12 2.4987 2.5011 1.9027 2.26 851.51万 -9.55%
2022-02-11 1.7553 2.4988 1.7368 2.4988 748.89万 42.36%
2022-02-10 1.7502 1.7605 1.6664 1.7557 121.2万 0.31%
2022-02-09 1.7875 1.8754 1.7182 1.7497 184.39万 -2.11%
2022-02-08 1.706 1.8098 1.6713 1.7875 142.11万 4.78%
2022-02-07 1.7466 1.7857 1.6773 1.7055 115.1万 -2.35%
2022-02-06 1.613 1.8573 1.6071 1.7399 253万 7.87%
2022-02-05 1.4738 1.7207 1.4328 1.6129 188.25万 9.44%
2022-02-04 1.6771 1.6771 1.4576 1.4796 222.51万 -11.78%
2022-02-03 1.8486 1.895 1.6692 1.6767 139.72万 -9.3%
2022-02-02 1.7505 1.9301 1.7489 1.8484 157.65万 5.59%
2022-02-01 1.8504 1.8569 1.6848 1.75 120.28万 -5.43%
2022-01-31 1.8083 1.9647 1.7768 1.8506 211.84万 2.34%
2022-01-30 1.6603 1.8377 1.6492 1.8014 235.09万 8.5%
2022-01-29 1.7705 1.7878 1.5539 1.6658 201.15万 -5.91%
2022-01-28 1.8893 2.1426 1.6444 1.7706 551.41万 -6.28%
2022-01-27 1.5891 1.9426 1.5176 1.8886 378.39万 18.85%
2022-01-26 1.5063 1.812 1.3656 1.59 414.36万 5.56%
2022-01-25 1.9258 1.9525 1.3314 1.4699 319.82万 -23.67%
2022-01-24 1.9572 2.0273 1.7606 1.9195 352.14万 -1.93%
2022-01-23 2.5747 2.8124 1.8952 1.9571 583.94万 -23.99%
2022-01-22 3.1465 3.2589 2.5091 2.5671 657.45万 -18.41%
2022-01-21 3.0121 3.1489 2.8214 3.1469 402万 4.48%
2022-01-20 2.8742 3.0414 2.7761 3.0121 398.76万 4.8%
2022-01-19 3.19 3.1986 2.849 2.8713 379.18万 -9.99%
2022-01-18 3.4581 3.4926 3.1898 3.1898 302.44万 -7.76%
2022-01-17 3.4981 3.8396 3.3929 3.4584 610.72万 -1.13%
2022-01-16 3.1343 3.5685 3.049 3.5363 698.79万 12.83%
2022-01-15 3.1414 3.1755 2.9662 3.1268 488.99万 -0.46%
2022-01-14 3.1775 3.3853 3.0596 3.1397 502.95万 -1.19%
2022-01-13 2.9731 3.2575 2.8998 3.1765 611.06万 6.84%
2022-01-12 2.8215 3.0851 2.7219 2.9808 636.69万 5.65%
2022-01-11 2.8706 3.4415 2.6213 2.8217 953.73万 -1.7%
2022-01-10 2.9508 3.1416 2.6385 2.8707 774.93万 -2.71%
2022-01-09 3.0907 3.1888 2.8141 2.9677 682.13万 -3.98%
2022-01-08 3.1528 3.5468 2.7478 3.1066 1101.92万 -1.47%
2022-01-07 3.538 3.641 2.8833 3.1535 1356.65万 -10.87%
2022-01-06 3.6856 4.106 3.4957 3.5363 1114.12万 -4.05%
2022-01-05 3.8881 4.2178 3.2814 3.681 1806.88万 -5.33%
2022-01-04 3.0539 4.6165 2.998 3.8871 3235.76万 27.28%
2022-01-03 2.9323 3.4272 2.8022 3.0538 1310.09万 4.14%
2022-01-02 2.6226 3.5526 2.44 2.932 1904.15万 11.8%
2022-01-01 1.9493 2.9459 1.9435 2.6389 1537.42万 35.38%

回顶部