rbn走势图加载中...
- rbn币历史价格表
- rbn币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.5276 | 0.492 |
| 2024-06-26 | 0.5219 | 0.479 |
| 2024-06-25 | 0.4954 | 0.4496 |
| 2024-06-24 | 0.507 | 0.4758 |
| 2024-06-23 | 0.4898 | 0.4624 |
| 2024-06-22 | 0.4846 | 0.445 |
| 2024-06-21 | 0.502 | 0.4595 |
| 2024-06-20 | 0.5049 | 0.4697 |
| 2024-06-19 | 0.5802 | 0.4762 |
| 2024-06-18 | 0.5802 | 0.4762 |
| 2024-06-17 | 0.6421 | 0.6089 |
| 2024-06-16 | 0.6484 | 0.6061 |
| 2024-06-15 | 0.6765 | 0.6383 |
| 2024-06-14 | 0.909 | 0.6558 |
| 2024-06-13 | 0.7265 | 0.6556 |
| 2024-06-12 | 0.7646 | 0.6844 |
| 2024-06-11 | 0.7935 | 0.7419 |
| 2024-06-10 | 0.8101 | 0.7796 |
| 2024-06-09 | 0.9727 | 0.7951 |
| 2024-06-08 | 1.0053 | 0.9543 |
| 2024-06-07 | 1.0041 | 0.9689 |
| 2024-06-06 | 0.9786 | 0.9556 |
| 2024-06-05 | 1.0192 | 0.9419 |
| 2024-06-04 | 1.1172 | 0.9718 |
| 2024-06-03 | 1.0305 | 0.8865 |
| 2024-06-02 | 0.9006 | 0.8741 |
| 2024-06-01 | 0.9013 | 0.8603 |
| 2024-05-31 | 0.9039 | 0.8585 |
| 2024-05-30 | 0.9287 | 0.8968 |
| 2024-05-29 | 0.9521 | 0.8837 |
| 2024-05-28 | 0.9037 | 0.86 |
| 2024-05-27 | 0.9033 | 0.8561 |
| 2024-05-26 | 0.8804 | 0.8381 |
| 2024-05-25 | 0.8949 | 0.8223 |
| 2024-05-24 | 0.9054 | 0.8453 |
| 2024-05-23 | 0.9202 | 0.8723 |
| 2024-05-22 | 0.8811 | 0.8202 |
| 2024-05-21 | 0.8362 | 0.77 |
| 2024-05-20 | 0.8435 | 0.7909 |
| 2024-05-19 | 0.8293 | 0.8144 |
| 2024-05-18 | 0.8354 | 0.7815 |
| 2024-05-17 | 0.8916 | 0.7572 |
| 2024-05-16 | 1.0373 | 0.7583 |
| 2024-05-15 | 1.0356 | 0.97 |
| 2024-05-14 | 1.1585 | 0.998 |
| 2024-05-13 | 1.1689 | 1.101 |
| 2024-05-12 | 1.1477 | 1.068 |
| 2024-05-11 | 1.1497 | 1.1224 |
| 2024-05-10 | 1.1673 | 1.115 |
| 2024-05-09 | 1.2667 | 1.1693 |
| 2024-05-08 | 1.2345 | 1.1983 |
| 2024-05-07 | 1.288 | 1.22 |
| 2024-05-06 | 1.2454 | 1.1927 |
| 2024-05-05 | 1.2466 | 1.1623 |
| 2024-05-04 | 1.1683 | 1.1223 |
| 2024-05-03 | 1.1461 | 1.074 |
| 2024-05-02 | 1.1224 | 1.0472 |
| 2024-05-01 | 1.2013 | 1.1035 |
| 2024-04-30 | 1.1917 | 1.1329 |
| 2024-04-29 | 1.1717 | 1.0648 |
| 2024-04-28 | 1.087 | 1.0508 |
| 2024-04-27 | 1.0891 | 1.069 |
| 2024-04-26 | 1.1493 | 1.0711 |
| 2024-04-25 | 1.2009 | 1.1487 |
| 2024-04-24 | 1.2192 | 1.1972 |
| 2024-04-23 | 1.2353 | 1.1607 |
| 2024-04-22 | 1.2057 | 0.9969 |
| 2024-04-21 | 1.0455 | 0.9955 |
| 2024-04-20 | 1.1528 | 1.0392 |
| 2024-04-19 | 1.1535 | 1.1042 |
| 2024-04-18 | 1.1533 | 1.0903 |
| 2024-04-17 | 1.1907 | 1.0909 |
| 2024-04-16 | 1.3376 | 1.1746 |
| 2024-04-15 | 1.3743 | 1.1559 |
| 2024-04-14 | 1.5074 | 1.3664 |
| 2024-04-13 | 1.6625 | 1.5012 |
| 2024-04-12 | 1.6852 | 1.6547 |
| 2024-04-11 | 1.7368 | 1.6594 |
| 2024-04-10 | 1.7466 | 1.6881 |
| 2024-04-09 | 1.6908 | 1.6366 |
| 2024-04-08 | 1.6796 | 1.6163 |
| 2024-04-07 | 1.6472 | 1.6169 |
| 2024-04-06 | 1.6641 | 1.6276 |
| 2024-04-05 | 1.6678 | 1.6372 |
| 2024-04-04 | 1.6808 | 1.6234 |
| 2024-04-03 | 1.7162 | 1.6783 |
| 2024-04-02 | 1.724 | 1.6808 |
| 2024-04-01 | 1.7495 | 1.7104 |
| 2024-03-31 | 1.7331 | 1.6628 |
| 2024-03-30 | 1.7059 | 1.5858 |
| 2024-03-29 | 1.651 | 1.4511 |
| 2024-03-28 | 1.4972 | 1.4065 |
| 2024-03-27 | 1.427 | 1.3666 |
| 2024-03-26 | 1.3886 | 1.2883 |
| 2024-03-25 | 1.3559 | 1.3237 |
| 2024-03-24 | 1.3901 | 1.3346 |
| 2024-03-23 | 1.4077 | 1.368 |
| 2024-03-22 | 1.4284 | 1.2817 |
| 2024-03-21 | 1.3605 | 1.2947 |
| 2024-03-20 | 1.3806 | 1.2157 |
| 2024-03-19 | 1.3638 | 1.2073 |
| 2024-03-18 | 1.441 | 1.3467 |
| 2024-03-17 | 1.5236 | 1.4339 |
| 2024-03-16 | 1.6484 | 1.4026 |
| 2024-03-15 | 1.7854 | 1.5447 |
| 2024-03-14 | 1.8804 | 1.5129 |
| 2024-03-13 | 1.6216 | 1.4654 |
| 2024-03-12 | 1.6286 | 1.4793 |
| 2024-03-11 | 1.6581 | 1.583 |
| 2024-03-10 | 1.7381 | 1.5576 |
| 2024-03-09 | 1.6452 | 1.4 |
| 2024-03-08 | 1.4885 | 1.1507 |
| 2024-03-07 | 1.4249 | 0.7495 |
| 2024-03-06 | 0.8407 | 0.7706 |
| 2024-03-05 | 0.8135 | 0.763 |
| 2024-03-04 | 0.8141 | 0.7656 |
| 2024-03-03 | 0.8312 | 0.759 |
| 2024-03-02 | 0.8158 | 0.7257 |
| 2024-03-01 | 0.808 | 0.7505 |
| 2024-02-29 | 0.8222 | 0.6639 |
| 2024-02-28 | 0.7867 | 0.5317 |
| 2024-02-27 | 0.5697 | 0.5169 |
| 2024-02-26 | 0.5827 | 0.4797 |
| 2024-02-25 | 0.546 | 0.4619 |
| 2024-02-24 | 0.4792 | 0.4604 |
| 2024-02-23 | 0.4949 | 0.4636 |
| 2024-02-22 | 0.5176 | 0.4937 |
| 2024-02-21 | 0.5199 | 0.4917 |
| 2024-02-20 | 0.5284 | 0.5112 |
| 2024-02-19 | 0.5309 | 0.5115 |
| 2024-02-18 | 0.5222 | 0.5102 |
| 2024-02-17 | 0.5355 | 0.5015 |
| 2024-02-16 | 0.5421 | 0.4995 |
| 2024-02-15 | 0.5069 | 0.4698 |
| 2024-02-14 | 0.4729 | 0.4561 |
| 2024-02-13 | 0.4612 | 0.4547 |
| 2024-02-12 | 0.4662 | 0.4417 |
| 2024-02-11 | 0.4718 | 0.4396 |
| 2024-02-10 | 0.4614 | 0.4453 |
| 2024-02-09 | 0.4525 | 0.438 |
| 2024-02-08 | 0.4495 | 0.4292 |
| 2024-02-07 | 0.4337 | 0.398 |
| 2024-02-06 | 0.4125 | 0.4024 |
| 2024-02-05 | 0.4165 | 0.4086 |
| 2024-02-04 | 0.4401 | 0.4096 |
| 2024-02-03 | 0.4487 | 0.4257 |
| 2024-02-02 | 0.4599 | 0.4241 |
| 2024-02-01 | 0.4845 | 0.4526 |
| 2024-01-31 | 0.5216 | 0.4817 |
