rvp币今日最新价格 实时

$ 0.01155254 涨幅：
更新时间：2024-07-08 01:30:06

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.18 / $0.02 (2023-01-01)
L：¥0.04 / $0.01 (2023-09-27)

历史最高/最低价格

H：¥1 / $0.137532
L：¥0.0202 / $0.00278531

Revolution Populi交易平台推荐

欧易OKX 币安Binance
rvp走势图加载中...
  • rvp币历史价格表
  • rvp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.011927 0.011927 0 0 --
2023-12-13 0 0.011927 0.011927 0 0 --
2023-11-26 0 0.011927 0.011927 0 0 --
2023-11-20 0.011927 0.011927 0.011927 0.011927 535.32 --
2023-11-19 0.011805 0.012067 0.011774 0.011927 535.32 1.03%
2023-11-18 0.010378 0.017255 0.009494 0.011811 6.98万 13.81%
2023-11-17 0.008941 0.013458 0.008129 0.010378 3.11万 16.07%
2023-11-16 0.009319 0.010913 0.00803 0.008935 3.04万 -4.12%
2023-11-15 0.008585 0.011745 0.008302 0.009319 3.68万 8.55%
2023-11-14 0.00823 0.010404 0.007899 0.008577 2.92万 4.22%
2023-11-13 0.008639 0.011589 0.007942 0.00823 3.56万 -4.73%
2023-11-12 0.009317 0.010497 0.007369 0.008639 3.07万 -7.28%
2023-11-11 0.009236 0.011257 0.007322 0.009317 3.41万 0.88%
2023-11-10 0.009244 0.010608 0.008739 0.009236 1.67万 -0.09%
2023-11-05 0.009899 0.010759 0.009481 0.01023 6961.4 3.34%
2023-11-04 0.009811 0.011567 0.009801 0.009884 8827.7 0.74%
2023-11-03 0.00962 0.010671 0.006955 0.009811 2.33万 1.99%
2023-11-02 0.007836 0.012364 0.006048 0.00962 7.45万 22.77%
2023-11-01 0.010643 0.010692 0.007166 0.007836 4.49万 -26.37%
2023-10-31 0.007123 0.010643 0.006984 0.010643 5.83万 49.42%
2023-10-30 0.007116 0.007123 0.006868 0.007123 499.55 0.1%
2023-10-29 0.006927 0.008164 0.006921 0.007115 1.7万 2.71%
2023-10-28 0.006902 0.007484 0.006889 0.006927 4204.42 0.36%
2023-10-27 0.007288 0.007395 0.006892 0.006902 5064.22 -5.3%
2023-10-26 0.007293 0.007624 0.006974 0.007288 8450.55 -0.07%
2023-10-25 0.008142 0.008194 0.007043 0.007301 1.62万 -10.33%
2023-10-24 0.007936 0.008354 0.007622 0.008142 6149 2.6%
2023-10-23 0.00757 0.008009 0.007565 0.007936 1.03万 4.83%
2023-10-22 0.007603 0.007636 0.007336 0.00757 3775.79 -0.43%
2023-10-21 0.007042 0.007961 0.006543 0.007603 1.31万 7.97%
2023-10-20 0.00644 0.007541 0.006182 0.007042 1.88万 9.35%
2023-10-19 0.007256 0.007364 0.00644 0.00644 7868.72 -11.25%
2023-10-18 0.006995 0.007835 0.00699 0.007256 7179.26 3.73%
2023-10-17 0.007314 0.007868 0.006875 0.006995 8350.89 -4.36%
2023-10-16 0.007119 0.007341 0.006031 0.007314 2.12万 2.74%
2023-10-15 0.006263 0.007119 0.006018 0.007119 5554.61 13.67%
2023-10-14 0.006401 0.006857 0.005938 0.006263 7726.49 -2.16%
2023-10-12 0.007152 0.007414 0.006311 0.006628 6945.15 -7.33%
2023-10-11 0.007561 0.007707 0.007149 0.007152 5420.25 -5.41%
2023-10-10 0.007711 0.007718 0.007535 0.007581 455.54 -1.69%
2023-10-09 0.007937 0.007937 0.007575 0.007711 1476.95 -2.85%
2023-10-08 0.008384 0.009354 0.007434 0.007937 2.17万 -5.33%
2023-10-07 0.007996 0.008947 0.007969 0.008384 6518.67 4.85%
2023-10-06 0.007603 0.008759 0.007603 0.007996 1.14万 5.17%
2023-10-05 0.007276 0.007774 0.007161 0.007603 8207.73 4.49%
2023-10-04 0.007303 0.007906 0.007094 0.007276 4241.38 -0.37%
2023-10-03 0.007735 0.008123 0.007321 0.007321 2538.9 -5.35%
2023-10-02 0.007328 0.007745 0.00677 0.007735 5295.82 5.55%
2023-10-01 0.007135 0.008056 0.007135 0.00733 7435.18 2.73%
2023-09-30 0.007297 0.007694 0.006654 0.007135 6261.37 -2.22%
2023-09-29 0.007068 0.007276 0.006752 0.007276 2118.45 2.94%
2023-09-28 0.006727 0.007672 0.006423 0.007068 9114.95 5.07%
2023-09-27 0.00654 0.006895 0.005378 0.006727 1.4万 2.86%
2023-09-26 0.007022 0.007096 0.00649 0.00654 3408.49 -6.86%
2023-09-25 0.006671 0.007205 0.006671 0.007022 2936.52 5.26%
2023-09-24 0.007027 0.007531 0.006641 0.006671 5938.53 -5.07%
2023-09-23 0.007409 0.007515 0.006481 0.007027 1.21万 -5.16%
2023-09-22 0.007337 0.008014 0.006418 0.007409 1.2万 0.98%
2023-09-21 0.006501 0.008006 0.006501 0.007337 1.64万 12.86%
2023-09-20 0.006431 0.006534 0.006359 0.006501 4046.26 1.09%
2023-09-19 0.00676 0.007594 0.00642 0.006431 3915.73 -4.87%
2023-09-18 0.006802 0.006909 0.006451 0.00676 1670.23 -0.62%
2023-09-17 0.006423 0.007226 0.006295 0.006802 3854.18 5.9%
2023-09-16 0.006343 0.00745 0.006343 0.006423 8287.03 1.26%
2023-09-15 0.007096 0.007889 0.006306 0.006343 8080.15 -10.61%
2023-09-14 0.006426 0.007428 0.006166 0.007096 1.28万 10.43%
2023-09-13 0.00667 0.006925 0.00634 0.006426 2246.35 -3.66%
2023-09-12 0.007436 0.007436 0.006299 0.00667 9060.59 -10.3%
2023-09-11 0.006825 0.007553 0.006315 0.007436 7016.95 8.95%
2023-09-10 0.006514 0.007594 0.006514 0.006825 5373.61 4.77%
2023-09-09 0.007352 0.007466 0.00633 0.006514 2279.27 -11.4%
2023-09-08 0.007992 0.008119 0.007351 0.007352 1884.88 -8.01%
2023-09-07 0.007848 0.008032 0.007499 0.007992 2328.01 1.83%
2023-09-06 0.008071 0.008129 0.007848 0.007848 1141.37 -2.76%
2023-09-05 0.008454 0.008465 0.008055 0.008071 1693.55 -4.53%
2023-09-04 0.007648 0.00847 0.006359 0.008454 1.67万 10.54%
2023-09-03 0.007017 0.007746 0.006323 0.007648 3040.96 8.99%
2023-09-02 0.008239 0.008239 0.006447 0.007017 1.39万 -14.83%
2023-09-01 0.008607 0.008608 0.006842 0.008239 9366.71 -4.28%
2023-08-31 0.008073 0.008615 0.007245 0.008607 4430.24 6.61%
2023-08-30 0.007638 0.008301 0.006796 0.008073 9380.13 5.7%
2023-08-29 0.008671 0.00871 0.007638 0.007638 7327.34 -11.91%
2023-08-28 0.009048 0.009049 0.007645 0.008671 6154.02 -4.17%
2023-08-27 0.00856 0.009085 0.008505 0.009048 9331.36 5.7%
2023-08-26 0.008727 0.008769 0.008149 0.008604 4267.05 -1.41%
2023-08-25 0.009135 0.00935 0.008727 0.008727 1904.99 -4.47%
2023-08-24 0.009061 0.009135 0.006975 0.009135 9724.24 0.82%
2023-08-22 0.008551 0.009252 0.007112 0.008974 8889.76 4.95%
2023-08-21 0.009542 0.009727 0.008551 0.008551 1.33万 -10.39%
2023-08-20 0.009025 0.010271 0.007353 0.009541 5.02万 5.72%
2023-08-19 0.008201 0.009332 0.008148 0.009025 4878.33 10.05%
2023-08-18 0.009394 0.009394 0.008126 0.008201 1859.36 -12.7%
2023-08-17 0.009287 0.010276 0.008406 0.009394 1.92万 1.15%
2023-08-16 0.009358 0.009774 0.007933 0.009287 5208.07 -0.76%
2023-08-15 0.009346 0.009372 0.008882 0.009358 5906.81 0.13%
2023-08-03 0.010259 0.01085 0.009691 0.010149 1.58万 -1.07%
2023-08-02 0.011086 0.011086 0.00984 0.010259 1.35万 -7.46%
2023-08-01 0.009812 0.011657 0.008563 0.011086 2.9万 12.98%
2023-07-31 0.010203 0.010942 0.007301 0.009812 8.66万 -3.83%
2023-07-30 0.010242 0.010575 0.007721 0.010203 2.14万 -0.38%
2023-07-29 0.010221 0.010904 0.008886 0.010242 2.01万 0.21%
2023-07-28 0.01097 0.012264 0.009646 0.010221 3.33万 -6.83%
2023-07-27 0.010993 0.011373 0.010556 0.01097 8723.53 -0.21%
2023-07-26 0.009915 0.011069 0.009915 0.010993 6474.25 10.87%
2023-07-25 0.009811 0.010689 0.009362 0.009915 1.09万 1.06%
2023-07-24 0.010287 0.010325 0.009811 0.009811 2810.85 -4.63%
2023-07-23 0.010459 0.010579 0.009686 0.010287 5988.65 -1.64%
2023-07-22 0.010125 0.011836 0.009757 0.010459 1.75万 3.3%
2023-07-21 0.011461 0.011739 0.009632 0.010125 2.77万 -11.66%
2023-07-20 0.010832 0.011541 0.010756 0.011461 9042.09 5.81%
2023-07-19 0.010954 0.011472 0.010786 0.010832 6142.34 -1.11%
2023-07-18 0.010594 0.010978 0.0103 0.010954 5467.57 3.4%
2023-07-17 0.011116 0.011209 0.009897 0.010594 1.24万 -4.7%
2023-07-16 0.011464 0.011467 0.010929 0.011116 293.24 -3.04%
2023-07-15 0.011434 0.012433 0.010821 0.011464 1.45万 0.26%
2023-07-14 0.011797 0.011797 0.010949 0.011434 9015.97 -3.08%
2023-07-13 0.011647 0.011965 0.011575 0.011797 4462.87 1.29%
2023-07-11 0.01203 0.012037 0.011616 0.011941 6924.73 -0.74%
2023-07-10 0.011709 0.013028 0.010996 0.01203 2.37万 2.74%
2023-07-09 0.01154 0.011709 0.011211 0.011709 3533.98 1.46%
2023-07-08 0.01217 0.01244 0.011303 0.01154 1.46万 -5.18%
2023-07-07 0.011461 0.01268 0.011352 0.01217 1.07万 6.19%
2023-07-05 0.012381 0.01261 0.01181 0.012216 6572.08 -1.33%
2023-07-04 0.01247 0.012704 0.011855 0.012381 6811.93 -0.71%
2023-07-03 0.012568 0.012749 0.012167 0.01247 1.07万 -0.78%
2023-07-02 0.012243 0.012829 0.012243 0.012568 811.72 2.65%
2023-07-01 0.012764 0.012927 0.012083 0.012243 6821.5 -4.08%
2023-06-30 0.013454 0.013454 0.012492 0.012764 7499.29 -5.13%
2023-06-28 0.012524 0.013402 0.012125 0.013114 1.28万 4.71%
2023-06-26 0.013504 0.013978 0.013254 0.013254 7311.67 -1.85%
2023-06-25 0.014311 0.014383 0.013454 0.013504 9424.21 -5.64%
2023-06-22 0.009824 0.015281 0.009372 0.011869 5.25万 20.82%
2023-06-21 0.01074 0.01118 0.00886 0.009824 1.37万 -8.53%
2023-06-20 0.010858 0.011181 0.01074 0.01074 3604.7 -1.09%
2023-06-19 0.011157 0.011242 0.010858 0.010858 1480.99 -2.68%
2023-06-18 0.011134 0.012615 0.011119 0.011139 1.54万 0.04%
2023-06-17 0.010586 0.011354 0.010316 0.011134 1.09万 5.18%
2023-06-16 0.011274 0.011366 0.010586 0.010586 1960.78 -6.1%
2023-06-15 0.010502 0.012191 0.010216 0.011274 2.61万 7.35%
2023-06-14 0.010975 0.011009 0.010439 0.010502 4782.6 -4.31%
2023-06-13 0.011574 0.011762 0.010886 0.010975 2542.21 -5.18%
2023-06-12 0.011428 0.011689 0.011101 0.011574 6540.31 1.28%
2023-06-11 0.012243 0.012401 0.010236 0.011428 1万 -6.66%
2023-06-10 0.012154 0.012435 0.011821 0.012243 3464.86 0.73%
2023-06-09 0.011937 0.012565 0.011504 0.012154 6856.32 1.82%
2023-06-08 0.011464 0.014577 0.011464 0.011937 8.52万 4.13%
2023-06-07 0.01072 0.011539 0.010479 0.011464 6981.37 6.94%
2023-06-06 0.011083 0.01112 0.010498 0.01072 4192.42 -3.28%
2023-06-05 0.011261 0.011718 0.010835 0.011083 7733.61 -1.58%
2023-06-04 0.011872 0.011987 0.011261 0.011261 2999.25 -5.15%
2023-06-03 0.011542 0.012206 0.011216 0.011872 6319.03 2.86%
2023-06-02 0.011852 0.011926 0.009632 0.011542 2.78万 -2.62%
2023-06-01 0.011571 0.011944 0.01134 0.011852 8437.23 2.43%
2023-05-31 0.011881 0.012716 0.011426 0.011571 1.33万 -2.61%
2023-05-30 0.01151 0.012499 0.011481 0.011881 3674.75 3.22%
2023-05-29 0.013189 0.013189 0.01151 0.01151 8269.33 -12.73%
2023-05-28 0.012067 0.014259 0.011075 0.013189 2.47万 9.3%
2023-05-27 0.012361 0.012755 0.011573 0.012067 1.15万 -2.38%
2023-05-26 0.012221 0.012685 0.01222 0.012361 2282.67 1.15%
2023-05-25 0.012838 0.012838 0.0122 0.012221 3872.65 -4.81%
2023-05-24 0.011798 0.01651 0.011671 0.012838 7.91万 8.82%
2023-05-23 0.012113 0.012113 0.010953 0.011798 1.14万 -2.6%
2023-05-22 0.014079 0.014135 0.010854 0.012113 2.23万 -13.96%
2023-05-21 0.012466 0.016915 0.012465 0.014079 3.9万 12.94%
2023-05-20 0.013547 0.013547 0.012339 0.012466 5918.68 -7.98%
2023-05-19 0.01359 0.013851 0.013546 0.013547 1798.91 -0.32%
2023-05-18 0.015776 0.015937 0.011526 0.01359 4.68万 -13.86%
2023-05-17 0.016439 0.016479 0.015775 0.015776 1.58万 -4.03%
2023-05-16 0.014707 0.016439 0.014237 0.016439 3.18万 11.78%
2023-05-15 0.013706 0.014707 0.013437 0.014707 7931.31 7.3%
2023-05-14 0.013357 0.014753 0.012364 0.013706 3.51万 2.61%
2023-05-13 0.012107 0.013454 0.011658 0.013357 1.6万 10.32%
2023-05-12 0.012333 0.013301 0.010962 0.012107 2.55万 -1.83%
2023-05-11 0.013455 0.013518 0.011158 0.012333 2.61万 -8.34%
2023-05-10 0.01122 0.013675 0.011163 0.013455 1.82万 19.92%
2023-05-06 0.010687 0.010956 0.008432 0.008503 8263.81 -20.44%
2023-05-05 0.012032 0.012421 0.009383 0.010687 1.44万 -11.18%
2023-05-04 0.012068 0.012159 0.010374 0.012032 2.09万 -0.3%
2023-05-03 0.011943 0.013356 0.010659 0.012068 1.81万 1.05%
2023-05-02 0.011047 0.013666 0.010178 0.011943 2.91万 8.11%
2023-05-01 0.011746 0.013749 0.011047 0.011047 1.45万 -5.95%
2023-04-30 0.012614 0.012693 0.011743 0.011746 4533.67 -6.88%
2023-04-29 0.013374 0.013499 0.011561 0.01262 2.73万 -5.64%
2023-04-28 0.013783 0.013812 0.012154 0.013374 3665.85 -2.97%
2023-04-27 0.013009 0.013867 0.012793 0.013783 6714.74 5.95%
2023-04-26 0.012485 0.014274 0.009679 0.013009 3.85万 4.2%
2023-04-25 0.013851 0.01389 0.012457 0.012485 1.41万 -9.86%
2023-04-24 0.014299 0.014422 0.013851 0.013851 1817.81 -3.13%
2023-04-23 0.012715 0.01484 0.012546 0.014299 1.67万 12.46%
2023-04-22 0.011837 0.013304 0.011687 0.012715 6322.22 7.42%
2023-04-21 0.014126 0.014149 0.011837 0.011837 7852.44 -16.2%
2023-04-20 0.014326 0.015028 0.013703 0.014126 5794.25 -1.4%
2023-04-19 0.015815 0.016078 0.013913 0.014326 1.72万 -9.42%
2023-04-18 0.014173 0.015815 0.011234 0.015815 3.68万 11.59%
2023-04-17 0.01423 0.01487 0.013505 0.014173 1.09万 -0.4%
2023-04-16 0.015322 0.016088 0.012204 0.01423 2.23万 -7.13%
2023-04-15 0.015381 0.015899 0.014823 0.015322 7000.79 -0.38%
2023-04-14 0.015994 0.016797 0.015378 0.015381 1.38万 -3.83%
2023-04-13 0.016637 0.016637 0.015047 0.015994 9257.25 -3.86%
2023-04-12 0.016927 0.017257 0.015693 0.016637 2.96万 -1.71%
2023-04-11 0.015989 0.017053 0.015989 0.016927 6357.91 5.87%
2023-04-10 0.017407 0.017407 0.015229 0.015989 2.33万 -8.15%
2023-04-09 0.017758 0.017922 0.017355 0.017407 4156.06 -1.98%
2023-04-08 0.01712 0.018047 0.016911 0.017758 8410.61 3.73%
2023-04-07 0.017287 0.017575 0.017005 0.01712 1786.38 -0.97%
2023-04-06 0.017553 0.018317 0.017215 0.017287 1.26万 -1.52%
2023-04-05 0.017267 0.018156 0.01682 0.017553 9791.83 1.66%
2023-04-04 0.017969 0.018001 0.017267 0.017267 6627.88 -3.91%
2023-04-03 0.017219 0.018142 0.016211 0.017969 4.79万 4.36%
2023-04-02 0.018384 0.018384 0.016594 0.017219 2.64万 -6.34%
2023-04-01 0.01717 0.018515 0.016743 0.018384 1.84万 7.07%
2023-03-31 0.017242 0.017432 0.016352 0.01717 1.26万 -0.42%
2023-03-30 0.015824 0.017858 0.015824 0.017242 1.86万 8.96%
2023-03-29 0.017041 0.017183 0.014618 0.015824 2.66万 -7.14%
2023-03-28 0.017938 0.017938 0.016242 0.017041 2.32万 -5%
2023-03-27 0.017481 0.01841 0.016527 0.017938 1.58万 2.61%
2023-03-26 0.017923 0.017923 0.017065 0.017481 1.06万 -2.47%
2023-03-25 0.017342 0.018464 0.017211 0.017923 2.59万 3.35%
2023-03-24 0.014814 0.018528 0.014251 0.017342 7.54万 17.06%
2023-03-23 0.015354 0.015416 0.014126 0.014814 8023.67 -3.52%
2023-03-22 0.014714 0.015484 0.014495 0.015354 2887.49 4.35%
2023-03-21 0.016169 0.01651 0.014689 0.014714 7241.19 -9%
2023-03-20 0.014589 0.016209 0.014 0.016169 2.93万 10.83%
2023-03-19 0.015674 0.016616 0.014515 0.014589 3.29万 -6.92%
2023-03-18 0.015771 0.016326 0.015674 0.015674 7012.19 -0.62%
2023-03-17 0.016315 0.016703 0.014416 0.015775 3.27万 -3.31%
2023-03-16 0.019775 0.019817 0.016312 0.016315 2.65万 -17.5%
2023-03-15 0.019866 0.01999 0.018709 0.019775 9235.08 -0.46%
2023-03-14 0.018687 0.020141 0.018582 0.019866 1.5万 6.31%
2023-03-13 0.01911 0.021977 0.018034 0.018687 5.9万 -2.21%
2023-03-12 0.016392 0.020684 0.016289 0.01911 1.2万 16.58%
2023-03-11 0.017457 0.01794 0.0156 0.016392 4.9万 -6.1%
2023-03-10 0.017213 0.018555 0.016856 0.017457 2.22万 1.42%
2023-03-09 0.017854 0.018454 0.016926 0.017213 3.24万 -3.59%
2023-03-08 0.018764 0.018764 0.017599 0.017854 7086.56 -4.85%
2023-03-07 0.018658 0.01882 0.018211 0.018764 1.13万 0.57%
2023-03-06 0.018898 0.019013 0.018658 0.018658 2781.37 -1.27%
2023-03-05 0.019995 0.02035 0.018898 0.018898 1.89万 -5.49%
2023-03-04 0.018493 0.0241 0.018431 0.019995 9.4万 8.12%
2023-03-03 0.018598 0.018834 0.017131 0.018493 4.7万 -0.56%
2023-03-02 0.020033 0.020076 0.018545 0.018598 2.02万 -7.16%
2023-03-01 0.018617 0.021145 0.018278 0.020033 3.67万 7.61%
2023-02-28 0.018026 0.020727 0.017949 0.018617 17.79万 3.28%
2023-02-27 0.016443 0.021073 0.015592 0.018026 6.92万 9.63%
2023-02-26 0.016068 0.016492 0.015799 0.016443 2644.92 2.33%
2023-02-25 0.015746 0.019789 0.014913 0.016066 7.07万 2.03%
2023-02-24 0.015982 0.016625 0.015403 0.015746 9335.17 -1.48%
2023-02-23 0.016593 0.016876 0.013319 0.015982 13.22万 -3.68%
2023-02-22 0.01732 0.017744 0.015804 0.016593 3.76万 -4.2%
2023-02-21 0.017786 0.017979 0.016644 0.01732 1.78万 -2.62%
2023-02-20 0.018667 0.018668 0.017649 0.017786 6611.15 -4.72%
2023-02-19 0.018077 0.018721 0.017649 0.018667 1.82万 3.26%
2023-02-18 0.020545 0.020708 0.018076 0.018077 1.77万 -12.01%
2023-02-17 0.019659 0.021031 0.019659 0.020545 1.09万 4.51%
2023-02-16 0.017548 0.019659 0.01655 0.019659 3.87万 12.03%
2023-02-15 0.017065 0.017754 0.016627 0.017548 1.37万 2.83%
2023-02-14 0.017336 0.017734 0.016967 0.017065 1.58万 -1.56%
2023-02-13 0.018679 0.018694 0.016113 0.017336 9.4万 -7.19%
2023-02-12 0.018263 0.018679 0.018017 0.018679 1.57万 2.28%
2023-02-11 0.01968 0.01968 0.017552 0.018263 3.11万 -7.2%
2023-02-10 0.020616 0.020616 0.019654 0.01968 1.18万 -4.54%
2023-02-09 0.019231 0.022407 0.019211 0.020616 5.05万 7.2%
2023-02-08 0.018904 0.019756 0.017986 0.019231 4.38万 1.73%
2023-02-07 0.01893 0.019906 0.018684 0.018904 2.57万 -0.14%
2023-02-06 0.020194 0.020293 0.018009 0.01893 4.87万 -6.26%
2023-02-05 0.020462 0.021891 0.019979 0.020194 6.35万 -1.31%
2023-02-04 0.021531 0.022718 0.01834 0.020462 5.54万 -4.96%
2023-02-03 0.019722 0.022963 0.019722 0.021531 5.92万 9.17%
2023-02-02 0.022022 0.02214 0.018095 0.019722 8.68万 -10.44%
2023-02-01 0.021116 0.022027 0.020452 0.022022 5.95万 4.29%
2023-01-31 0.020869 0.021546 0.02002 0.021126 2.81万 1.23%
2023-01-30 0.019784 0.021385 0.019488 0.020869 2.34万 5.48%
2023-01-29 0.019696 0.020189 0.019464 0.019784 1.8万 0.45%
2023-01-28 0.019669 0.020905 0.019562 0.019696 1.71万 0.14%
2023-01-27 0.019677 0.020988 0.019669 0.019669 6870.77 -0.04%
2023-01-26 0.019284 0.020081 0.018688 0.019678 2.25万 2.04%
2023-01-25 0.021156 0.021156 0.019218 0.019284 3.59万 -8.85%
2023-01-24 0.021682 0.021997 0.020567 0.021156 1.28万 -2.43%
2023-01-23 0.02141 0.022053 0.020291 0.021682 3.51万 1.27%
2023-01-22 0.020869 0.022324 0.020869 0.021378 1.22万 2.44%
2023-01-21 0.020683 0.021012 0.019922 0.020869 1.64万 0.9%
2023-01-20 0.019801 0.020764 0.019138 0.020683 2.42万 4.45%
2023-01-19 0.020061 0.020871 0.019733 0.019801 1.97万 -1.3%
2023-01-18 0.019476 0.020913 0.01908 0.020061 2.48万 3%
2023-01-17 0.020805 0.021566 0.017399 0.019476 9.66万 -6.39%
2023-01-16 0.020787 0.021034 0.019444 0.020805 3.2万 0.09%
2023-01-15 0.019816 0.022721 0.019809 0.020787 4.74万 4.9%
2023-01-14 0.01934 0.020675 0.018711 0.019816 6.9万 2.46%
2023-01-13 0.021046 0.02192 0.019597 0.020225 8.67万 -3.9%
2023-01-12 0.021685 0.021982 0.021047 0.021047 2.16万 -2.94%
2023-01-11 0.023037 0.023102 0.021226 0.021717 1.95万 -5.73%
2023-01-10 0.021624 0.023407 0.021516 0.02305 2.5万 6.59%
2023-01-09 0.022022 0.022031 0.021402 0.021624 8274.92 -1.81%
2023-01-08 0.022261 0.022871 0.02177 0.022031 2.17万 -1.03%
2023-01-07 0.022032 0.022315 0.021818 0.022315 2278.51 1.28%
2023-01-06 0.021864 0.023209 0.020915 0.022032 9.9万 0.77%
2023-01-05 0.022313 0.023405 0.020914 0.021853 7.54万 -2.06%
2023-01-04 0.022722 0.02277 0.022297 0.022298 6901.37 -1.87%
2023-01-03 0.023418 0.02346 0.02226 0.022722 5.18万 -2.97%
2023-01-02 0.023456 0.023575 0.022661 0.023405 1.76万 -0.22%
2023-01-01 0.022626 0.024456 0.022626 0.02357 3.08万 4.17%

回顶部