rndr币今日最新价格 实时

$ 7.42 涨幅：-5.17%
更新时间：2024-06-28 23:50:08

24H最高/最低价格

H：¥61.4433 / $8.46
L：¥57.013 / $7.85

2022年最高价格/最低价格

H：¥39.77 / $5.48 (2022-01-05)
L：¥2 / $0.28 (2022-06-20)

历史最高/最低价格

H：¥98.27 / $13.53
L：¥0.2662 / $0.03665669

Render交易平台推荐

欧易OKX 币安Binance
rndr走势图加载中...
  • rndr币历史价格表
  • rndr币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.4319 0.4408 0.4206 0.4216 1352.8万 -2.38%
2022-12-29 0.4128 0.4573 0.4054 0.4318 1824.14万 4.6%
2022-12-28 0.4133 0.4226 0.4086 0.4129 1019.72万 -0.1%
2022-12-27 0.419 0.4196 0.4081 0.414 1028.58万 -1.19%
2022-12-26 0.4279 0.4296 0.4164 0.419 903.66万 -2.08%
2022-12-25 0.4311 0.4485 0.4243 0.4275 1282.29万 -0.84%
2022-12-24 0.4222 0.4347 0.4127 0.431 1212.72万 2.08%
2022-12-23 0.4171 0.4457 0.4111 0.4222 1363.08万 1.22%
2022-12-22 0.4334 0.4389 0.4095 0.4187 1274.57万 -3.39%
2022-12-21 0.4418 0.4428 0.4092 0.4328 1599.27万 -2.04%
2022-12-20 0.4434 0.4525 0.4411 0.4418 1095.04万 -0.36%
2022-12-19 0.4443 0.4507 0.4414 0.4434 921.77万 -0.2%
2022-12-18 0.4808 0.4903 0.4294 0.4448 1748.48万 -7.49%
2022-12-17 0.4964 0.5096 0.4784 0.4802 1566.57万 -3.26%
2022-12-16 0.5179 0.5206 0.491 0.4977 1813.5万 -3.9%
2022-12-15 0.5143 0.5355 0.5126 0.5179 1791.72万 0.7%
2022-12-14 0.4969 0.5268 0.489 0.5152 1899.45万 3.68%
2022-12-13 0.5161 0.5206 0.4871 0.4972 1266.33万 -3.66%
2022-12-12 0.5187 0.5291 0.5043 0.516 1060.83万 -0.52%
2022-12-11 0.5227 0.5283 0.5074 0.5176 880.12万 -0.98%
2022-12-10 0.5116 0.5467 0.5067 0.5232 1681.87万 2.27%
2022-12-09 0.5008 0.5194 0.4904 0.5117 1339.62万 2.18%
2022-12-08 0.4879 0.5259 0.4857 0.5005 1431.78万 2.58%
2022-12-07 0.5087 0.5327 0.4795 0.4873 1356.72万 -4.21%
2022-12-06 0.5152 0.5231 0.5007 0.5085 983.06万 -1.3%
2022-12-05 0.494 0.5461 0.4872 0.5151 2505.16万 4.27%
2022-12-04 0.4862 0.5027 0.4802 0.4941 4125.01万 1.62%
2022-12-03 0.4794 0.4901 0.4728 0.4863 637.11万 1.44%
2022-12-02 0.4773 0.4964 0.4693 0.4794 1590.31万 0.44%
2022-12-01 0.4779 0.4987 0.4715 0.4778 2138.82万 -0.02%
2022-11-30 0.4695 0.4937 0.4493 0.4776 2523.65万 1.73%
2022-11-29 0.5348 0.5466 0.4692 0.4693 2134.86万 -12.25%
2022-11-28 0.4804 0.566 0.4654 0.535 4648.35万 11.37%
2022-11-27 0.4529 0.5068 0.4434 0.4792 2338.77万 5.81%
2022-11-26 0.4496 0.4626 0.4311 0.4522 1493.93万 0.58%
2022-11-25 0.4528 0.4771 0.4414 0.4482 1802.92万 -1.02%
2022-11-24 0.4281 0.4694 0.4152 0.4528 2069.66万 5.77%
2022-11-23 0.434 0.4348 0.4011 0.428 1866.62万 -1.38%
2022-11-22 0.4652 0.4696 0.4194 0.434 1903.38万 -6.71%
2022-11-21 0.4598 0.4933 0.4584 0.4653 1470.52万 1.2%
2022-11-20 0.4741 0.4843 0.4573 0.4598 1528.76万 -3.02%
2022-11-19 0.4739 0.4915 0.4721 0.4741 1929.99万 0.04%
2022-11-18 0.4744 0.4883 0.4704 0.4731 1744.81万 -0.27%
2022-11-17 0.5116 0.5146 0.4731 0.475 2127.57万 -7.15%
2022-11-16 0.4985 0.5199 0.479 0.5102 2212.03万 2.35%
2022-11-15 0.5053 0.5264 0.4615 0.4992 3009.5万 -1.21%
2022-11-14 0.5255 0.5963 0.4988 0.5053 3295.21万 -3.84%
2022-11-13 0.5399 0.5694 0.4814 0.5259 3138.33万 -2.59%
2022-11-12 0.6403 0.6539 0.5096 0.5405 7142.44万 -15.59%
2022-11-11 0.4693 0.7228 0.392 0.6402 1.0亿 36.42%
2022-11-10 0.6805 0.7675 0.4676 0.4698 6515.19万 -30.96%
2022-11-09 0.8409 0.857 0.6636 0.6822 5918.46万 -18.87%
2022-11-08 1.0088 1.0088 0.8346 0.8414 7738.48万 -16.59%
2022-11-07 0.8762 1.1671 0.8409 1 1.9亿 14.13%
2022-11-06 0.7278 0.9391 0.7236 0.8774 7003.24万 20.56%
2022-11-05 0.7605 0.7776 0.6982 0.7266 3526.42万 -4.46%
2022-11-04 0.7838 0.8765 0.7354 0.7606 8395.15万 -2.96%
2022-11-03 0.6241 0.9413 0.6173 0.7821 1.6亿 25.32%
2022-11-02 0.5922 0.629 0.5849 0.6242 3777.72万 5.4%
2022-11-01 0.5541 0.6204 0.5521 0.5928 3970.79万 6.98%
2022-10-31 0.5405 0.571 0.5362 0.5526 2540.73万 2.24%
2022-10-30 0.5351 0.5616 0.5301 0.5406 2733.73万 1.03%
2022-10-29 0.5227 0.5404 0.494 0.5356 2724.05万 2.47%
2022-10-28 0.532 0.539 0.5146 0.522 2524.32万 -1.88%
2022-10-27 0.5259 0.5558 0.5166 0.5327 3338.81万 1.29%
2022-10-26 0.5057 0.5303 0.5003 0.5253 3144.79万 3.88%
2022-10-25 0.4512 0.5314 0.4505 0.5056 5039.47万 12.06%
2022-10-24 0.4565 0.4763 0.4444 0.4516 2576.77万 -1.07%
2022-10-23 0.4259 0.5145 0.4229 0.4572 3354.6万 7.35%
2022-10-22 0.4397 0.4401 0.4059 0.4265 2505.84万 -3%
2022-10-21 0.441 0.4581 0.4182 0.4385 3026.39万 -0.57%
2022-10-20 0.4122 0.452 0.4112 0.4402 2414.31万 6.79%
2022-10-19 0.4273 0.4316 0.4092 0.4128 1921.66万 -3.39%
2022-10-18 0.4387 0.4693 0.4221 0.4273 2541.57万 -2.6%
2022-10-17 0.4173 0.4561 0.4076 0.4387 2752.35万 5.13%
2022-10-16 0.4007 0.4333 0.3911 0.417 2374.23万 4.07%
2022-10-15 0.4027 0.4275 0.3991 0.4 2588.02万 -0.67%
2022-10-14 0.4171 0.423 0.3707 0.4027 2685.01万 -3.45%
2022-10-13 0.4332 0.4332 0.4111 0.4171 2246.69万 -3.72%
2022-10-12 0.4605 0.4605 0.4267 0.4332 2213.94万 -5.93%
2022-10-11 0.4753 0.4766 0.4548 0.4604 1890.44万 -3.13%
2022-10-10 0.4578 0.4834 0.4505 0.4758 1794.35万 3.93%
2022-10-09 0.4682 0.4712 0.4534 0.4582 1560.76万 -2.14%
2022-10-08 0.485 0.4868 0.4653 0.4696 2147.01万 -3.18%
2022-10-07 0.4903 0.5022 0.4802 0.4849 3083.47万 -1.1%
2022-10-06 0.5182 0.5379 0.4843 0.4907 6111.05万 -5.31%
2022-10-05 0.4521 0.5837 0.4518 0.5182 8497.46万 14.62%
2022-10-04 0.4585 0.4646 0.4445 0.4529 2315.07万 -1.22%
2022-10-03 0.4619 0.4684 0.4509 0.4579 1778.82万 -0.87%
2022-10-02 0.4658 0.4695 0.4582 0.4612 2168.65万 -0.99%
2022-10-01 0.4673 0.4728 0.457 0.465 3035.52万 -0.49%
2022-09-30 0.4701 0.4787 0.4593 0.4673 2953.78万 -0.6%
2022-09-29 0.4877 0.4889 0.4579 0.4701 3289.47万 -3.61%
2022-09-28 0.4811 0.5018 0.477 0.4869 3298.02万 1.21%
2022-09-27 0.4712 0.4971 0.4562 0.4816 3259.24万 2.21%
2022-09-26 0.4761 0.4808 0.4569 0.4718 1723.28万 -0.9%
2022-09-25 0.4702 0.4886 0.4661 0.4761 2305.21万 1.25%
2022-09-24 0.4647 0.4885 0.4582 0.4709 2530.25万 1.33%
2022-09-23 0.4629 0.4888 0.4484 0.4647 2945.16万 0.39%
2022-09-22 0.4686 0.4979 0.4545 0.4625 3312.87万 -1.3%
2022-09-21 0.453 0.476 0.4439 0.468 2763.18万 3.31%
2022-09-20 0.468 0.4694 0.4272 0.4536 2747.88万 -3.08%
2022-09-19 0.476 0.4838 0.4594 0.4679 1899.97万 -1.7%
2022-09-18 0.4492 0.5127 0.444 0.4757 3056.86万 5.9%
2022-09-17 0.4987 0.5105 0.4167 0.4479 3413.11万 -10.19%
2022-09-16 0.5119 0.5232 0.4875 0.4995 2215.7万 -2.42%
2022-09-15 0.5214 0.5307 0.5049 0.5125 2371.4万 -1.71%
2022-09-14 0.5682 0.5776 0.5146 0.5209 2584.63万 -8.32%
2022-09-13 0.569 0.5908 0.5382 0.5679 3095.46万 -0.19%
2022-09-12 0.5694 0.602 0.56 0.5684 2711.76万 -0.18%
2022-09-11 0.5485 0.6331 0.5382 0.5685 3693.21万 3.65%
2022-09-10 0.4971 0.6733 0.4929 0.5481 5773.98万 10.26%
2022-09-09 0.5 0.5171 0.4905 0.497 2198.92万 -0.6%
2022-09-08 0.5011 0.52 0.4582 0.4995 2864.79万 -0.32%
2022-09-07 0.4953 0.5084 0.4903 0.5016 2381.73万 1.27%
2022-09-06 0.5151 0.5224 0.4797 0.4953 1979.84万 -3.84%
2022-09-05 0.5091 0.5195 0.4961 0.5152 1490.52万 1.2%
2022-09-04 0.5344 0.5367 0.5003 0.5092 1890.65万 -4.72%
2022-09-03 0.5064 0.5399 0.4992 0.5354 2140.97万 5.73%
2022-09-02 0.527 0.5288 0.4992 0.5064 2114.52万 -3.91%
2022-09-01 0.519 0.5416 0.5071 0.5271 2438.64万 1.56%
2022-08-31 0.5421 0.5488 0.5102 0.5181 2088.46万 -4.43%
2022-08-30 0.5329 0.5678 0.5029 0.5427 3479.14万 1.84%
2022-08-29 0.5007 0.5689 0.4944 0.5334 2983.33万 6.53%
2022-08-28 0.5377 0.5387 0.4946 0.4993 1986.81万 -7.14%
2022-08-27 0.582 0.5855 0.5261 0.5373 2453.11万 -7.68%
2022-08-26 0.6037 0.6128 0.5742 0.5819 2234.78万 -3.61%
2022-08-25 0.608 0.611 0.5701 0.6031 2398.8万 -0.81%
2022-08-24 0.6085 0.6174 0.582 0.6082 2687.49万 -0.05%
2022-08-23 0.6287 0.6453 0.5982 0.6085 3788.53万 -3.21%
2022-08-22 0.5586 0.6874 0.529 0.6294 4677.02万 12.67%
2022-08-21 0.5729 0.5817 0.5489 0.5589 2046.1万 -2.44%
2022-08-20 0.6453 0.6469 0.552 0.573 2337.74万 -11.2%
2022-08-19 0.6342 0.6626 0.6294 0.6456 2307.74万 1.8%
2022-08-18 0.6763 0.7093 0.6259 0.6362 2788.91万 -5.93%
2022-08-17 0.7051 0.7066 0.6669 0.6768 2248.11万 -4.01%
2022-08-16 0.7425 0.7426 0.6832 0.7055 2905.47万 -4.98%
2022-08-15 0.7359 0.7975 0.7328 0.7414 4083.26万 0.75%
2022-08-14 0.7179 0.7526 0.7091 0.7363 2305.4万 2.56%
2022-08-13 0.7233 0.7341 0.6932 0.7158 2498.14万 -1.04%
2022-08-12 0.75 0.7564 0.7119 0.7229 3068.24万 -3.61%
2022-08-11 0.7133 0.7729 0.6761 0.7497 3282.16万 5.1%
2022-08-10 0.7632 0.7816 0.6936 0.7133 2777.52万 -6.54%
2022-08-09 0.7424 0.8325 0.7368 0.7632 3236.31万 2.8%
2022-08-08 0.7432 0.7511 0.7127 0.7427 2092.81万 -0.07%
2022-08-07 0.7612 0.7736 0.7324 0.7432 2803.7万 -2.36%
2022-08-06 0.696 0.8075 0.6662 0.7618 4227.25万 9.45%
2022-08-05 0.7332 0.7538 0.6796 0.6963 2612.51万 -5.03%
2022-08-04 0.6915 0.7526 0.663 0.7334 3239.72万 6.06%
2022-08-03 0.6904 0.7133 0.6327 0.6918 3532.73万 0.2%
2022-08-02 0.7445 0.8507 0.6573 0.6908 6761.37万 -7.21%
2022-08-01 0.6323 0.8125 0.5926 0.7457 8294.72万 17.93%
2022-07-31 0.6002 0.6346 0.5756 0.6329 2570.81万 5.45%
2022-07-30 0.6108 0.6407 0.5887 0.6011 3442.13万 -1.59%
2022-07-29 0.5594 0.6229 0.5455 0.6122 3443.47万 9.44%
2022-07-28 0.5121 0.5869 0.5108 0.5578 2684.99万 8.92%
2022-07-27 0.5772 0.5846 0.5104 0.5117 2564.95万 -11.35%
2022-07-26 0.6165 0.6456 0.5701 0.5772 3695.22万 -6.37%
2022-07-25 0.5613 0.654 0.5435 0.6148 5455.12万 9.53%
2022-07-24 0.5624 0.5862 0.5389 0.5614 3049.33万 -0.18%
2022-07-23 0.553 0.6027 0.5523 0.5624 2887.32万 1.7%
2022-07-22 0.6087 0.6119 0.5381 0.5523 2972.59万 -9.27%
2022-07-21 0.6249 0.6402 0.5887 0.6088 3504.15万 -2.58%
2022-07-20 0.5664 0.6561 0.5663 0.625 4626.79万 10.35%
2022-07-19 0.5189 0.5867 0.5102 0.5852 2921.16万 12.78%
2022-07-17 0.5204 0.5381 0.4995 0.529 1847.62万 1.65%
2022-07-16 0.5053 0.5453 0.4907 0.5192 2132.57万 2.75%
2022-07-15 0.4997 0.5086 0.4703 0.5083 2186.94万 1.72%
2022-07-14 0.4766 0.5005 0.4686 0.5002 2256.74万 4.95%
2022-07-13 0.5539 0.574 0.4637 0.465 1823.35万 -16.05%
2022-07-12 0.5539 0.574 0.4829 0.4957 2493.09万 -10.51%
2022-07-11 0.5539 0.574 0.4898 0.5 2413.96万 -9.73%
2022-07-10 0.5539 0.574 0.5059 0.5212 2359.57万 -5.9%
2022-07-09 0.5469 0.574 0.5059 0.5273 3354.73万 -3.58%
2022-07-08 0.5067 0.5771 0.5055 0.5468 2883.9万 7.91%
2022-07-07 0.4947 0.5232 0.491 0.5062 2161.23万 2.32%
2022-07-06 0.5086 0.5303 0.4816 0.4947 2156.95万 -2.73%
2022-07-05 0.4984 0.5285 0.4877 0.5089 2135.36万 2.11%
2022-07-04 0.4835 0.5694 0.4833 0.4984 3506.02万 3.08%
2022-07-03 0.4816 0.5133 0.4569 0.4835 1941.64万 0.39%
2022-07-02 0.5017 0.545 0.4806 0.482 2415.24万 -3.93%
2022-07-01 0.5734 0.6103 0.4899 0.5016 2710.21万 -12.52%
2022-06-30 0.5827 0.641 0.551 0.5736 6429.12万 -1.56%
2022-06-29 0.489 0.6995 0.4719 0.5822 8127万 19.06%
2022-06-28 0.5254 0.5437 0.4774 0.4888 2439.49万 -6.97%
2022-06-27 0.5177 0.5528 0.5121 0.5248 1977.04万 1.37%
2022-06-26 0.5631 0.5887 0.5159 0.5162 2637万 -8.33%
2022-06-25 0.5453 0.6175 0.5374 0.563 4680.33万 3.25%
2022-06-24 0.4785 0.6209 0.4711 0.5454 8253.06万 13.98%
2022-06-23 0.4784 0.5107 0.4137 0.4754 4741.81万 -0.63%
2022-06-22 0.4978 0.5222 0.4209 0.4782 6297.45万 -3.94%
2022-06-21 0.3604 0.5588 0.3552 0.4977 1.7亿 38.1%
2022-06-20 0.3091 0.3607 0.2754 0.3607 2564.53万 16.69%
2022-06-19 0.3469 0.3659 0.3009 0.309 1552.37万 -10.93%
2022-06-18 0.3683 0.3778 0.3321 0.3461 1877.46万 -6.03%
2022-06-17 0.3568 0.4239 0.3367 0.3685 2743.11万 3.28%
2022-06-16 0.4088 0.4111 0.325 0.3566 2896.11万 -12.77%
2022-06-15 0.4263 0.4505 0.3718 0.4089 3612.84万 -4.08%
2022-06-14 0.5683 0.5743 0.3601 0.4261 4673.5万 -25.02%
2022-06-13 0.5539 0.5785 0.4928 0.5682 2270.91万 2.58%
2022-06-12 0.6443 0.6447 0.5479 0.5541 1756.3万 -14%
2022-06-11 0.6889 0.7081 0.6242 0.6442 2024.02万 -6.49%
2022-06-10 0.7055 0.7154 0.6701 0.6879 5366.7万 -2.49%
2022-06-09 0.6862 0.7465 0.6769 0.7055 2814.95万 2.81%
2022-06-08 0.7041 0.7231 0.6541 0.686 2924.28万 -2.57%
2022-06-07 0.7061 0.7932 0.6826 0.7047 2810.4万 -0.2%
2022-06-06 0.722 0.7311 0.681 0.7093 1621.57万 -1.76%
2022-06-05 0.7126 0.7283 0.6936 0.7225 1426.08万 1.39%
2022-06-04 0.7515 0.7745 0.7061 0.7124 1815.87万 -5.2%
2022-06-03 0.7754 0.7754 0.7242 0.7517 2428.93万 -3.06%
2022-06-02 0.8806 0.8943 0.7741 0.7741 3488.07万 -12.09%
2022-06-01 0.8179 0.9136 0.7905 0.8764 6002.92万 7.15%
2022-05-31 0.7066 0.8222 0.6979 0.8172 2290.15万 15.65%
2022-05-30 0.7223 0.7264 0.6806 0.7066 1346.77万 -2.17%
2022-05-29 0.713 0.7287 0.677 0.7215 1810.21万 1.19%
2022-05-28 0.8275 0.8399 0.7027 0.713 2455.6万 -13.84%
2022-05-27 0.8855 0.8935 0.7559 0.8258 2491.31万 -6.74%
2022-05-26 0.8621 0.9282 0.8426 0.8854 2216.19万 2.7%
2022-05-25 0.9298 0.9455 0.8277 0.8632 2364.45万 -7.16%
2022-05-24 0.8852 0.9586 0.8675 0.9289 2209.99万 4.94%
2022-05-23 0.9012 0.9395 0.8775 0.8847 1729.22万 -1.83%
2022-05-22 0.9063 0.9071 0.8529 0.9013 1749.28万 -0.55%
2022-05-21 0.9182 0.9429 0.8989 0.9062 2477.61万 -1.31%
2022-05-20 0.8499 0.9361 0.8195 0.9205 2783.58万 8.31%
2022-05-19 0.9625 0.9982 0.832 0.8505 2677.35万 -11.64%
2022-05-18 1.0061 1.1067 0.9178 0.9624 3928.75万 -4.34%
2022-05-17 0.8121 1.0698 0.8104 1.0057 5173.85万 23.84%
2022-05-16 0.759 0.8724 0.7502 0.8124 2623.63万 7.04%
2022-05-15 0.917 0.9278 0.7545 0.7589 2751.61万 -17.24%
2022-05-14 0.7797 1.0848 0.7573 0.9163 3396.22万 17.52%
2022-05-13 0.828 0.859 0.6128 0.7752 5382.15万 -6.38%
2022-05-12 1.171 1.2534 0.8128 0.8294 4265.46万 -29.17%
2022-05-11 1.1783 1.2603 1.0679 1.1706 5548.28万 -0.65%
2022-05-10 1.3162 1.3445 1.1616 1.179 3468.16万 -10.42%
2022-05-09 1.4298 1.4351 1.2866 1.3147 2882.14万 -8.05%
2022-05-08 1.5218 1.5497 1.4038 1.4299 3487.78万 -6.04%
2022-05-07 1.5262 1.6151 1.4735 1.5218 4543.21万 -0.29%
2022-05-06 1.5287 1.8677 1.5179 1.5257 4734.16万 -0.2%
2022-05-05 1.6128 1.6621 1.4816 1.5286 3422.71万 -5.22%
2022-05-04 1.6507 1.7626 1.5251 1.6168 4166.74万 -2.05%
2022-05-03 1.588 1.8877 1.4718 1.6468 1.0亿 3.7%
2022-05-02 1.3184 1.7957 1.2017 1.5888 9445.66万 20.51%
2022-05-01 1.4388 1.441 1.3015 1.3187 1338.16万 -8.35%
2022-04-30 1.5214 1.6061 1.4254 1.4387 1842.04万 -5.44%
2022-04-29 1.4831 1.6195 1.4401 1.5206 2161.85万 2.53%
2022-04-28 1.4963 1.5692 1.4693 1.4827 2355.4万 -0.91%
2022-04-27 1.6719 1.7451 1.49 1.4973 2117.27万 -10.44%
2022-04-26 1.822 1.8239 1.5705 1.6709 2727.02万 -8.29%
2022-04-25 1.8768 1.8997 1.8024 1.8232 1702.67万 -2.86%
2022-04-24 1.8632 1.9467 1.8522 1.8768 1359.51万 0.73%
2022-04-23 2.0841 2.0878 1.8531 1.8649 1678.32万 -10.52%
2022-04-22 2.0632 2.122 2.0304 2.0845 2762.75万 1.03%
2022-04-21 2.1064 2.2059 2.0402 2.0637 3558.02万 -2.03%
2022-04-20 1.9127 2.1702 1.8959 2.1057 4468.55万 10.09%
2022-04-19 2.0092 2.0315 1.8816 1.9129 3447.14万 -4.79%
2022-04-18 2.0209 2.0293 1.9797 2.0092 1156.49万 -0.58%
2022-04-17 2.0412 2.0614 2.009 2.0194 1250.07万 -1.07%
2022-04-16 2.0043 2.057 1.9666 2.0409 1993.67万 1.83%
2022-04-15 2.0949 2.1277 2.0032 2.0041 2190.29万 -4.33%
2022-04-14 2.0941 2.1156 1.9988 2.0942 2930.45万 --
2022-04-13 2.172 2.1924 2.0032 2.0933 4569.55万 -3.62%
2022-04-12 2.4776 2.5738 2.1715 2.1717 2452.38万 -12.35%
2022-04-11 2.4677 2.5101 2.4501 2.4774 1226.17万 0.39%
2022-04-10 2.5343 2.5367 2.4036 2.4687 2372.2万 -2.59%
2022-04-09 2.5697 2.6086 2.4353 2.5344 2775.65万 -1.37%
2022-04-08 2.5515 2.6474 2.4703 2.5701 3216.41万 0.73%
2022-04-07 2.8214 2.9056 2.5253 2.5511 3242.95万 -9.58%
2022-04-06 2.8339 2.9766 2.7335 2.8209 3028.99万 -0.46%
2022-04-05 3.1077 3.1253 2.8318 2.8337 3530.97万 -8.82%
2022-04-04 3.1427 3.2325 3.0381 3.1102 3562.88万 -1.03%
2022-04-03 3.0872 3.2369 2.9411 3.1442 4742.41万 1.85%
2022-04-02 3.0438 3.0872 2.8143 3.0862 3871.64万 1.39%
2022-04-01 2.9237 3.2527 2.9237 3.0415 4761.19万 4.03%
2022-03-31 2.9532 2.9843 2.8486 2.9255 2771.79万 -0.94%
2022-03-30 3.0436 3.1287 2.9232 2.9528 3983.49万 -2.98%
2022-03-29 2.6925 3.1067 2.6197 3.0408 5204.98万 12.94%
2022-03-28 2.678 2.7291 2.6459 2.6929 1765.41万 0.56%
2022-03-27 2.7927 2.8128 2.6545 2.6774 2427.09万 -4.13%
2022-03-26 2.8816 2.9126 2.7904 2.7904 2417.62万 -3.16%
2022-03-25 2.8631 2.9451 2.7591 2.8835 3474.92万 0.71%
2022-03-24 2.8065 2.8694 2.7211 2.8637 3290.04万 2.04%
2022-03-23 2.7042 2.9008 2.6259 2.8065 4117.51万 3.78%
2022-03-22 2.5768 2.761 2.5164 2.7042 3145.14万 4.94%
2022-03-21 2.8046 2.8243 2.5742 2.5746 3986.78万 -8.2%
2022-03-20 2.4019 3.0581 2.4013 2.8026 7554.95万 16.68%
2022-03-19 2.4932 2.4941 2.3516 2.4018 3544.39万 -3.67%
2022-03-18 2.4052 2.5768 2.328 2.4933 3929.74万 3.66%
2022-03-17 2.3208 2.4153 2.272 2.4069 3616.6万 3.71%
2022-03-16 2.2623 2.3491 2.2446 2.3221 2535.03万 2.64%
2022-03-15 2.3188 2.3236 2.247 2.2638 2217.18万 -2.37%
2022-03-14 2.3837 2.4012 2.3029 2.3183 2548.85万 -2.74%
2022-03-13 2.466 2.4664 2.3555 2.3827 2422.01万 -3.38%
2022-03-12 2.5227 2.5539 2.4515 2.4662 3497.79万 -2.24%
2022-03-11 2.7347 2.7364 2.4821 2.5235 3738.66万 -7.72%
2022-03-10 2.4992 2.7577 2.4725 2.7358 4882.94万 9.47%
2022-03-09 2.5426 2.5592 2.4169 2.5013 2946.08万 -1.62%
2022-03-08 2.5202 2.5915 2.4314 2.5416 2785.47万 0.85%
2022-03-07 2.5738 2.6901 2.4833 2.5204 2034.26万 -2.07%
2022-03-06 2.5498 2.6676 2.4767 2.5742 2753.43万 0.96%
2022-03-05 2.7184 2.8093 2.546 2.5484 3200.09万 -6.25%
2022-03-04 3.1332 3.1412 2.7108 2.7171 4469.03万 -13.28%
2022-03-03 2.739 3.3121 2.7352 3.1288 1.0亿 14.23%
2022-03-02 2.5596 2.9893 2.51 2.7383 4394.28万 6.98%
2022-03-01 2.5099 2.5615 2.3592 2.5615 2405.88万 2.06%
2022-02-28 2.6055 2.6175 2.3354 2.5099 3098.72万 -3.67%
2022-02-27 2.4618 2.7114 2.4364 2.6055 3463.9万 5.84%
2022-02-26 2.2833 2.486 2.2549 2.4576 5277.18万 7.63%
2022-02-25 2.5163 2.585 2.0019 2.2832 6292.36万 -9.26%
2022-02-24 2.4516 2.6347 2.3417 2.5167 4066.21万 2.66%
2022-02-23 2.6694 2.6864 2.2227 2.45 4081.31万 -8.22%
2022-02-22 2.4134 2.8703 2.3942 2.6689 4522.74万 10.59%
2022-02-21 2.6262 2.6624 2.3548 2.4131 2079.33万 -8.11%
2022-02-20 2.7403 2.811 2.5373 2.626 2497.94万 -4.17%
2022-02-19 2.9141 3.0089 2.6814 2.7352 4142.17万 -6.14%
2022-02-18 3.0816 3.338 2.8912 2.9123 4155.48万 -5.49%
2022-02-17 3.1432 3.6481 3.0018 3.0787 8508.32万 -2.05%
2022-02-16 2.8417 3.248 2.7079 3.1471 6206.86万 10.75%
2022-02-15 2.7833 2.8929 2.5333 2.8278 3960.13万 1.6%
2022-02-14 2.583 2.9645 2.5727 2.782 4770.44万 7.7%
2022-02-13 3.0603 3.085 2.5385 2.5822 4968.28万 -15.62%
2022-02-12 3.2736 3.4689 2.9581 3.0578 4680.58万 -6.59%
2022-02-11 3.3919 3.4394 3.0342 3.2722 5589.34万 -3.53%
2022-02-10 3.2875 3.4855 3.2123 3.385 4783.08万 2.97%
2022-02-09 3.8073 3.8197 3.2209 3.2871 5505.93万 -13.66%
2022-02-08 3.5412 3.8471 3.4409 3.808 6024.53万 7.53%
2022-02-07 3.9384 3.9461 3.5032 3.549 5776.2万 -9.89%
2022-02-06 3.5169 3.9961 3.4866 3.9431 1.0亿 12.12%
2022-02-05 3.3933 3.589 3.2047 3.5173 8592.84万 3.65%
2022-02-04 3.6017 4.1881 3.1772 3.3939 1.3亿 -5.77%
2022-02-03 3.8756 3.9343 3.5875 3.6015 8327.94万 -7.07%
2022-02-02 3.5629 4.0273 3.4216 3.8768 9575.88万 8.81%
2022-02-01 3.3841 3.6251 2.8492 3.5774 8442.01万 5.71%
2022-01-31 3.0484 3.7533 3.0272 3.3871 7187.88万 11.11%
2022-01-30 2.6148 3.2368 2.6117 3.0518 6538.66万 16.71%
2022-01-29 2.572 2.6245 2.3938 2.6157 3039.55万 1.7%
2022-01-28 2.5138 2.6261 2.3729 2.5721 4128.42万 2.32%
2022-01-27 2.2454 2.6003 2.2308 2.5139 3971.04万 11.96%
2022-01-26 1.95 2.3774 1.8964 2.2474 3560.38万 15.25%
2022-01-25 2.172 2.2496 1.804 1.9523 2987.53万 -10.12%
2022-01-24 2.0414 2.3751 2.0104 2.1707 2621.95万 6.33%
2022-01-23 2.5621 2.6784 1.9764 2.0434 5045.26万 -20.25%
2022-01-22 3.2554 3.3609 2.4228 2.5684 4643.27万 -21.1%
2022-01-21 2.9177 3.2671 2.8599 3.2537 4240.53万 11.52%
2022-01-20 2.9133 3.0631 2.7622 2.9175 3490.45万 0.14%
2022-01-19 3.2506 3.3169 2.8831 2.9145 3875.36万 -10.34%
2022-01-18 3.6806 3.7611 3.2478 3.2572 2306.71万 -11.5%
2022-01-17 3.6582 3.7753 3.545 3.6776 2749.55万 0.53%
2022-01-16 3.5345 3.6644 3.4486 3.6644 2536.54万 3.68%
2022-01-15 3.7867 3.8648 3.3121 3.5377 4385.18万 -6.58%
2022-01-14 3.7075 4.0665 3.6697 3.7853 5441.7万 2.1%
2022-01-13 3.3417 3.7587 3.3399 3.7113 5421.15万 11.06%
2022-01-12 3.3885 3.5395 3.2503 3.3427 3517.06万 -1.35%
2022-01-11 3.5161 3.9865 3.2272 3.3929 4310.43万 -3.5%
2022-01-10 3.5734 3.8326 3.4151 3.5174 4508.86万 -1.57%
2022-01-09 3.6859 4.0031 3.5638 3.5794 4328.28万 -2.89%
2022-01-08 4.1791 4.2788 3.6481 3.6974 5402.24万 -11.53%
2022-01-07 4.7768 4.8514 4.0336 4.1752 9914.5万 -12.59%
2022-01-06 4.9246 5.1171 4.7739 4.7786 7674.9万 -2.96%
2022-01-05 5.0297 5.4764 4.8548 4.918 7916.1万 -2.22%
2022-01-04 4.5931 5.2176 4.5157 5.0204 4469.22万 9.3%
2022-01-03 4.566 4.8555 4.5015 4.592 2196.64万 0.57%
2022-01-02 4.8221 4.824 4.4108 4.5623 2501.52万 -5.39%
2022-01-01 4.6095 5.0963 4.5323 4.8235 3268.68万 4.64%

回顶部