rndr走势图加载中...
- rndr币历史价格表
- rndr币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 7.4965 | 7.1394 |
| 2024-06-23 | 7.6709 | 7.3532 |
| 2024-06-22 | 7.7898 | 7.3152 |
| 2024-06-21 | 8.2636 | 7.5878 |
| 2024-06-20 | 7.9556 | 7.0056 |
| 2024-06-19 | 8.1636 | 6.708 |
| 2024-06-18 | 8.1636 | 6.708 |
| 2024-06-17 | 8.2572 | 7.7647 |
| 2024-06-16 | 8.1886 | 7.6591 |
| 2024-06-15 | 8.5743 | 8.0042 |
| 2024-06-14 | 9.5705 | 8.4549 |
| 2024-06-13 | 9.3758 | 8.0702 |
| 2024-06-12 | 9.2496 | 8.0379 |
| 2024-06-11 | 9.3508 | 8.7993 |
| 2024-06-10 | 9.3151 | 8.9581 |
| 2024-06-09 | 10.2927 | 8.8264 |
| 2024-06-08 | 10.699 | 10.222 |
| 2024-06-07 | 10.9019 | 10.4635 |
| 2024-06-06 | 10.7306 | 10.2701 |
| 2024-06-05 | 10.4659 | 9.9639 |
| 2024-06-04 | 10.1687 | 9.8112 |
| 2024-06-03 | 10.1501 | 9.9345 |
| 2024-06-02 | 10.1718 | 9.86 |
| 2024-06-01 | 10.3481 | 10.0023 |
| 2024-05-31 | 10.6151 | 10.0397 |
| 2024-05-30 | 10.5881 | 9.9816 |
| 2024-05-29 | 10.3955 | 9.9403 |
| 2024-05-28 | 10.3455 | 9.9224 |
| 2024-05-27 | 10.2234 | 9.9714 |
| 2024-05-26 | 10.4823 | 10.0488 |
| 2024-05-25 | 10.3891 | 9.8474 |
| 2024-05-24 | 11.7556 | 10.1167 |
| 2024-05-23 | 11.4775 | 10.8719 |
| 2024-05-22 | 11.2169 | 10.5757 |
| 2024-05-21 | 10.6285 | 9.8695 |
| 2024-05-20 | 10.6798 | 10.0568 |
| 2024-05-19 | 10.3848 | 9.9636 |
| 2024-05-18 | 10.3458 | 9.9257 |
| 2024-05-17 | 10.9414 | 9.9042 |
| 2024-05-16 | 11.1324 | 9.8709 |
| 2024-05-15 | 11.5068 | 10.0658 |
| 2024-05-14 | 11.4729 | 10.3266 |
| 2024-05-13 | 11.1411 | 10.8123 |
| 2024-05-12 | 11.2842 | 10.6376 |
| 2024-05-11 | 11.4139 | 10.7351 |
| 2024-05-10 | 11.0931 | 9.4618 |
| 2024-05-09 | 10.7847 | 9.9036 |
| 2024-05-08 | 10.7003 | 9.6448 |
| 2024-05-07 | 10.1706 | 9.6359 |
| 2024-05-06 | 9.8521 | 8.8021 |
| 2024-05-05 | 8.8105 | 8.093 |
| 2024-05-04 | 8.136 | 7.6621 |
| 2024-05-03 | 7.8868 | 7.1428 |
| 2024-05-02 | 7.4408 | 6.9562 |
| 2024-05-01 | 8.0116 | 7.1368 |
| 2024-04-30 | 8.355 | 7.6359 |
| 2024-04-29 | 8.4509 | 7.9329 |
| 2024-04-28 | 8.3461 | 7.7882 |
| 2024-04-27 | 8.8315 | 8.2718 |
| 2024-04-26 | 8.9037 | 8.2688 |
| 2024-04-25 | 9.3233 | 8.6336 |
| 2024-04-24 | 9.6589 | 9.0173 |
| 2024-04-23 | 9.4693 | 8.7214 |
| 2024-04-22 | 9.2266 | 8.3286 |
| 2024-04-21 | 8.2977 | 7.8397 |
| 2024-04-20 | 8.2666 | 7.1702 |
| 2024-04-19 | 8.0569 | 7.4788 |
| 2024-04-18 | 8.3903 | 7.5848 |
| 2024-04-17 | 8.8859 | 7.9128 |
| 2024-04-16 | 9.4572 | 7.6002 |
| 2024-04-15 | 8.1359 | 6.3045 |
| 2024-04-14 | 8.6292 | 6.8647 |
| 2024-04-13 | 9.2374 | 8.6107 |
| 2024-04-12 | 9.4352 | 8.9432 |
| 2024-04-11 | 9.5737 | 8.8756 |
| 2024-04-10 | 10.564 | 9.3551 |
| 2024-04-09 | 10.1868 | 9.5316 |
| 2024-04-08 | 9.816 | 9.4107 |
| 2024-04-07 | 9.6303 | 9.1841 |
| 2024-04-06 | 9.8824 | 8.7939 |
| 2024-04-05 | 9.7853 | 9.1967 |
| 2024-04-04 | 9.9078 | 9.2452 |
| 2024-04-03 | 10.1758 | 9.1414 |
| 2024-04-02 | 10.7019 | 9.9451 |
| 2024-04-01 | 10.9489 | 10.5706 |
| 2024-03-31 | 11.0621 | 10.884 |
| 2024-03-30 | 11.2934 | 10.863 |
| 2024-03-29 | 11.6184 | 10.6882 |
| 2024-03-28 | 12.0112 | 10.8978 |
| 2024-03-27 | 11.7261 | 11.0082 |
| 2024-03-26 | 11.2515 | 10.4849 |
| 2024-03-25 | 10.9871 | 10.5451 |
| 2024-03-24 | 11.0249 | 10.4187 |
| 2024-03-23 | 11.3474 | 10.568 |
| 2024-03-22 | 12.2943 | 10.8576 |
| 2024-03-21 | 11.6619 | 10.3971 |
| 2024-03-20 | 12.6439 | 10.3916 |
| 2024-03-19 | 13.626 | 11.8442 |
| 2024-03-18 | 13.4886 | 10.0002 |
| 2024-03-17 | 11.9064 | 10.5917 |
| 2024-03-16 | 11.9927 | 10.0426 |
| 2024-03-15 | 11.5194 | 10.8118 |
| 2024-03-14 | 11.7062 | 10.8782 |
| 2024-03-13 | 11.7556 | 10.8788 |
| 2024-03-12 | 12.6807 | 11.0099 |
| 2024-03-11 | 12.7128 | 11.3534 |
| 2024-03-10 | 11.8424 | 9.8379 |
| 2024-03-09 | 10.7884 | 9.5486 |
| 2024-03-08 | 10.2728 | 8.1204 |
| 2024-03-07 | 8.2375 | 6.0923 |
| 2024-03-06 | 7.4943 | 7.0484 |
| 2024-03-05 | 7.6728 | 7.3194 |
| 2024-03-04 | 8.0611 | 7.3106 |
| 2024-03-03 | 8.2285 | 7.5372 |
| 2024-03-02 | 8.1498 | 7.2798 |
| 2024-03-01 | 8.2902 | 7.1819 |
| 2024-02-29 | 7.9303 | 7.1041 |
| 2024-02-28 | 7.6802 | 7.1684 |
| 2024-02-27 | 7.5154 | 7.0844 |
| 2024-02-26 | 7.7347 | 7.2028 |
| 2024-02-25 | 7.6906 | 6.9773 |
| 2024-02-24 | 8.0556 | 7.2963 |
| 2024-02-23 | 7.6557 | 6.0854 |
| 2024-02-22 | 6.6253 | 5.9233 |
| 2024-02-21 | 6.3931 | 5.8645 |
| 2024-02-20 | 6.4111 | 5.5177 |
| 2024-02-19 | 5.7814 | 5.2899 |
| 2024-02-18 | 5.4869 | 5.0779 |
| 2024-02-17 | 5.7025 | 4.8123 |
| 2024-02-16 | 5.1078 | 4.8804 |
| 2024-02-15 | 5.0691 | 4.8687 |
| 2024-02-14 | 5.1441 | 4.6124 |
| 2024-02-13 | 4.6905 | 4.4571 |
| 2024-02-12 | 4.8025 | 4.6114 |
| 2024-02-11 | 4.8127 | 4.5899 |
| 2024-02-10 | 4.6625 | 4.4077 |
| 2024-02-09 | 4.5779 | 4.3242 |
| 2024-02-08 | 4.4152 | 4.2671 |
| 2024-02-07 | 4.4992 | 4.3115 |
| 2024-02-06 | 4.8713 | 4.417 |
| 2024-02-05 | 4.9949 | 4.6878 |
| 2024-02-04 | 5.0066 | 4.5866 |
| 2024-02-03 | 4.8074 | 4.5366 |
| 2024-02-02 | 4.7959 | 4.2828 |
| 2024-02-01 | 4.8282 | 4.4235 |
| 2024-01-31 | 4.6325 | 4.1545 |
| 2024-01-30 | 4.1951 | 3.9528 |
| 2024-01-29 | 4.2642 | 3.9171 |
| 2024-01-28 | 4.0227 | 3.8884 |
