renbtc币今日最新价格 实时

$ 56377 涨幅：-1.33%
更新时间：2024-07-07 23:05:11

24H最高/最低价格

H：¥501883.02 / $69050
L：¥27879.1111 / $3835.66

2020年最高价格/最低价格

H：¥353692.05 / $48661.61 (2020-12-19)
L：¥73627.47 / $10129.8 (2020-09-25)

历史最高/最低价格

H：¥539627.82 / $74243
L：¥16249.8892 / $2235.69

renBTC交易平台推荐

欧易OKX 币安Binance
renbtc走势图加载中...
  • renbtc币历史价格表
  • renbtc币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 26484.41 27410.85 25804.28 26221.46 112.35万 -0.99%
2020-12-29 25328.08 27209.65 23920.42 26491.48 132.68万 4.59%
2020-12-28 24205.43 26590.07 23845.27 25328.08 329.5万 4.64%
2020-12-27 23280.57 24243.95 23280.57 24243.95 151.06万 4.14%
2020-12-26 23863.78 23917.23 22794.74 23280.57 137.22万 -2.44%
2020-12-25 23108.62 23940.12 22616.23 23862.37 54.11万 3.26%
2020-12-24 23990.8 24114.9 22858.86 23125.27 42.34万 -3.61%
2020-12-23 22876.92 24052.04 22379.56 23993.17 22.35万 4.88%
2020-12-22 23584.04 24089.19 22052.64 22609.63 23.96万 -4.13%
2020-12-21 23446.21 23968.93 23072.39 23586.66 25.03万 0.6%
2020-12-20 22600.52 23521.46 22457.25 23446.21 63.04万 3.74%
2020-12-19 23369.29 48661.61 21040.69 22599.46 323.55万 -3.29%
2020-12-18 20122.75 23391.43 20105.36 23357.79 26.33万 16.08%
2020-12-17 19132.3 20145.77 18734.75 20143.43 18.54万 5.28%
2020-12-16 18852.05 19141.82 18623.1 19130.96 15.89万 1.48%
2020-12-15 19114.15 19265.69 18790.02 18849.48 8.42万 -1.38%
2020-12-14 18228.74 19254.87 17831.1 19128.8 54.74万 4.94%
2020-12-13 17732.8 18284.05 17635.2 18228.74 9.81万 2.8%
2020-12-12 17928.17 18088.71 17447.07 17732.8 11.07万 -1.09%
2020-12-11 18122.72 18316.26 17754.64 17925.95 7.17万 -1.09%
2020-12-10 18769.39 18843.16 17658.66 18093.52 37.68万 -3.6%
2020-12-09 19078.01 19151.08 18670.8 18769.73 21.02万 -1.62%
2020-12-08 19089.32 19324.61 19000.72 19087.84 11.93万 -0.01%
2020-12-07 18890.55 19264.43 18810.18 19073.46 62.76万 0.97%
2020-12-06 18885.5 19046.18 18384.91 18890.55 20.47万 0.03%
2020-12-05 19366.93 19429.96 18813.34 18813.34 63.62万 -2.86%
2020-12-04 18628.7 19386.2 18530.88 19386.2 23.8万 4.07%
2020-12-03 19204 19235.88 18362.04 18633.87 22.92万 -2.97%
2020-12-02 19073.45 19764.81 18213.14 19183.35 88.19万 0.58%
2020-12-01 18006.9 19281.96 17525.95 19099.13 32.96万 6.07%
2020-11-30 17235.17 18110.72 17235.17 18015.11 12.48万 4.53%
2020-11-29 16476.82 17262.12 16454.81 17243.78 12.31万 4.65%
2020-11-28 16831.72 17298.13 15594.07 16478.76 11.43万 -2.1%
2020-11-27 18924.29 18971.89 16423.38 16825.08 31.27万 -11.09%
2020-11-26 19183.91 19291.19 18555.77 18904.61 19.16万 -1.46%
2020-11-25 18114.52 19195.74 17981.37 19183.44 51.97万 5.9%
2020-11-24 17983.71 18680.33 17951.04 18145.83 20.18万 0.9%
2020-11-23 18634.67 18759.51 17543.59 17966.39 19.4万 -3.59%
2020-11-22 18610.77 18777.87 18272.08 18636.41 27.96万 0.14%
2020-11-21 17667.06 18617.08 17456.77 18616.75 45.64万 5.38%
2020-11-20 17563.53 17908.46 17291.63 17671.34 11.11万 0.61%
2020-11-19 17104.29 18167.81 17100.11 17563.75 24.72万 2.69%
2020-11-18 16128.15 17132.42 15998.5 17127.63 22.12万 6.2%
2020-11-17 15759.53 16413.92 15512.58 16129.44 17.2万 2.35%
2020-11-16 15714.27 15839.32 15565.89 15751.24 13.28万 0.24%
2020-11-15 15977.24 16185.61 15617.24 15699.89 11.15万 -1.74%
2020-11-14 15404.27 16145.24 15300.26 15979.39 16.4万 3.73%
2020-11-13 15358.25 15745.56 15135.46 15389.5 14.98万 0.2%
2020-11-12 15231.981217 15539.86412 15151.420298 15367.783698 14.34万 0.89%
2020-11-11 14966.239476 15440.96171 14867.595723 15235.507683 30.92万 1.8%
2020-11-10 14991.010644 15634.525144 14921.111419 15003.586173 41.36万 0.08%
2020-11-09 15300.537426 15300.537426 14139.186186 14955.894132 12.05万 -2.25%
2020-11-08 14889.686097 15416.847252 14834.71781 15282.171065 8.37万 2.64%
2020-11-07 14608.941223 15251.559024 14130.070813 14826.879659 12.77万 1.49%
2020-11-06 13504.58369 14547.687579 12944.308818 14547.687579 14.98万 7.72%
2020-11-05 13516.587712 13767.475623 11807.974393 13491.865271 12.94万 -0.18%
2020-11-04 13371.917324 13567.68797 13087.269014 13527.141303 10.99万 1.16%
2020-11-03 13785.210004 13814.543835 13269.484274 13369.309206 12.78万 -3.02%
2020-11-02 13784.374833 13836.244483 13494.709965 13805.24024 7.78万 0.15%
2020-11-01 13425.99084 13951.06532 13279.819152 13764.655481 15.31万 2.52%
2020-10-31 13398.632963 13645.026097 13182.388723 13409.496226 10.13万 0.08%
2020-10-30 13162.4717 13407.501733 13039.624175 13406.286327 8.77万 1.85%
2020-10-29 13330.32134 13919.083556 13074.767002 13182.787424 12.76万 -1.11%
2020-10-28 13043.089194 13413.336656 12841.485564 13349.469795 13.47万 2.35%
2020-10-27 12860.498285 13268.5425 12860.498285 13023.84831 14.51万 1.27%
2020-10-26 13105.190416 13303.295442 12824.105374 12864.550466 14.46万 -1.84%
2020-10-25 12928.835418 13140.827999 12661.565544 13107.904774 9.13万 1.39%
2020-10-24 13197.523057 13204.665712 12781.48487 12911.800631 8.6万 -2.16%
2020-10-23 12606.074558 13312.032918 12606.074558 13200.675746 10.93万 4.72%
2020-10-22 11905.376506 12596.768528 11805.255982 12591.870804 14.68万 5.77%
2020-10-21 11718.672191 11942.249746 11604.57998 11903.222048 7.64万 1.57%
2020-10-20 11400.198836 11714.199896 11275.67767 11714.199896 6.52万 2.75%
2020-10-19 11320.396967 11461.519228 11286.77209 11420.536912 4.66万 0.88%
2020-10-18 11274.588466 11363.622754 11223.346279 11308.925446 4.58万 0.3%
2020-10-17 11368.8505 11566.164316 11038.913203 11278.908525 12.65万 -0.79%
2020-10-16 11171.5955 11473.349251 11147.350212 11375.096624 7.46万 1.82%
2020-10-15 11361.745636 11533.061525 11114.23115 11114.23115 5.2万 -2.18%
2020-10-14 11509.220654 11658.520592 11281.62762 11358.647667 4.55万 -1.31%
2020-10-13 11378.560082 11543.16424 11176.211705 11543.16424 5.28万 1.45%
2020-10-12 11344.250277 11408.24804 11253.006 11399.761838 4.6万 0.49%
2020-10-11 11030.95406 11438.217715 10970.223288 11332.17521 4.58万 2.73%
2020-10-10 10892.70714 11078.48412 10823.08884 11078.48412 13.47万 1.71%
2020-10-09 10638.33216 10917.090308 10539.995125 10897.73548 7.32万 2.44%
2020-10-08 10736.453872 10776.954444 10532.794276 10650.5704 13.28万 -0.8%
2020-10-07 10759.508588 11042.924691 10660.942496 10781.666224 7.74万 0.21%
2020-10-06 10642.056044 11335.704266 10622.813082 10778.042468 6.34万 1.28%
2020-10-05 10562.940351 10667.440643 10515.5446 10627.507108 3.38万 0.61%
2020-10-04 10571.796416 10689.09974 10495.280776 10519.2406 5.19万 -0.5%
2020-10-03 10665.141196 10756.590608 10436.057414 10549.429625 3.67万 -1.08%
2020-10-02 10811.823984 10952.722675 10702.571776 10757.512146 5.7万 -0.5%
2020-10-01 10847.608648 10923.170757 10642.631156 10823.748512 5.18万 -0.22%
2020-09-30 11033.1505 11070.417792 10748.813391 10875.818982 4.82万 -1.43%
2020-09-29 10796.719002 11123.210288 10718.76877 11078.155301 5.09万 2.61%
2020-09-28 10708.082752 10833.102265 10562.261128 10781.630383 28.09万 0.69%
2020-09-27 10597.799968 10769.950412 10568.612206 10707.970171 6.05万 1.04%
2020-09-26 10634.527816 10730.3503 10470.660272 10598.682499 4.8万 -0.34%
2020-09-25 10426.463592 10522.994096 10129.803976 10522.994096 3.4万 0.93%
2020-09-24 10417.734191 10518.71028 10321.610618 10410.21445 4.77万 -0.07%
2020-09-23 10398.45762 10518.274951 10304.2491 10410.924966 8.9万 0.12%
2020-09-22 10791.935665 10966.117664 10341.866542 10385.935966 4.32万 -3.76%
2020-09-21 11026.441834 11061.6275 10757.903108 10757.903108 3.76万 -2.44%
2020-09-20 10876.803697 11123.536927 10684.504968 11044.54012 5.03万 1.54%
2020-09-19 10807.072413 10988.400042 10747.57224 10885.297376 8.19万 0.72%
2020-09-18 10497.8615 11067.36969 10442.979822 10803.819566 11.84万 2.91%
2020-09-17 10793.556341 11391.797378 10262.145771 10680.238141 23.01万 -1.05%
2020-09-16 10692.996908 10875.768848 10581.665614 10795.233183 0 0.96%
2020-09-15 10276.466629 10690.763438 10222.163205 10690.763438 0 4.03%
2020-09-14 10305.896646 10553.444174 10253.476248 10280.342393 0 -0.25%
2020-09-13 10288.140536 10363.274199 10213.671624 10314.637057 0 0.26%
2020-09-12 10342.421476 10349.672445 10159.517248 10282.41908 0 -0.58%
2020-09-11 10270.424019 10430.128727 10158.604506 10318.275779 0 0.47%
2020-09-10 10044.378138 10295.682515 9842.274595 10271.506589 0 2.26%
2020-09-09 10129.349771 10366.291381 9872.796357 10037.327621 0 -0.91%
2020-09-08 10109.392468 10330.560816 9865.983666 10137.755244 0 0.28%
2020-09-07 10235.020843 10292.404679 9840.783716 10126.305428 0 -1.06%
2020-09-06 10329.498887 10562.573184 9912.583393 10205.791662 0 -1.2%
2020-09-05 10612.950189 10734.119456 9948.438471 10224.315544 0 -3.66%
2020-09-04 11280.985025 11409.564077 10553.513109 10634.007173 0 -5.74%
2020-09-03 12549.957192 12638.011042 11142.444434 11281.566363 0 -10.11%
2020-09-02 11622.004622 12629.749858 11446.778409 12629.749858 0 8.67%
2020-09-01 11602.027071 11931.470006 11556.86781 11628.7223 0 0.23%
2020-08-31 11501.989335 11641.109996 11471.053738 11605.118476 0 0.9%
2020-08-30 11532.559774 11598.717566 11414.663929 11490.63918 0 -0.36%
2020-08-29 11321.152098 11530.221958 11140.769061 11530.221958 0 1.85%
2020-08-28 0 11572.457569 11285.914958 11318.520672 0 --

回顶部