flx币今日最新价格 实时

$ 3.49 涨幅：+2.05%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥48.568 / $6.92
L：¥34.6012 / $4.93

2020年最高价格/最低价格

H：¥0.2 / $0.03 (2020-12-29)
L：¥0.06 / $0.01 (2020-11-05)

历史最高/最低价格

H：¥12912.57 / $1839.79
L：¥28.9162 / $4.12

Reflexer Ungovernance交易平台推荐

欧易OKX 币安Binance
flx走势图加载中...
  • flx币历史价格表
  • flx币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.02674 0.02754 0.02383 0.02533 4.14万 -5.27%
2020-12-29 0.02605 0.02821 0.02542 0.02674 4.13万 2.65%
2020-12-28 0.02463 0.02623 0.02409 0.02605 2.36万 5.77%
2020-12-27 0.02418 0.02469 0.02303 0.02466 2.2万 1.99%
2020-12-26 0.02036 0.02513 0.01959 0.02413 2.82万 18.52%
2020-12-25 0.01698 0.02059 0.01394 0.02036 2.91万 19.91%
2020-12-24 0.01887 0.01897 0.01618 0.01701 2.97万 -9.86%
2020-12-23 0.01912 0.01937 0.01737 0.01887 2万 -1.31%
2020-12-22 0.02131 0.02156 0.01744 0.01912 3.2万 -10.28%
2020-12-21 0.02042 0.02172 0.01947 0.02131 1.6万 4.36%
2020-12-20 0.01944 0.02091 0.01931 0.02043 1.3万 5.09%
2020-12-19 0.02084 0.02141 0.01911 0.01944 2.2万 -6.72%
2020-12-18 0.02086 0.0219 0.01962 0.02084 2.87万 -0.1%
2020-12-17 0.0195 0.02093 0.019 0.02086 1.61万 6.97%
2020-12-16 0.01916 0.01964 0.01896 0.0195 1.31万 1.77%
2020-12-15 0.0196 0.02011 0.01887 0.01916 1.73万 -2.24%
2020-12-14 0.01876 0.01987 0.01862 0.01963 1.31万 4.64%
2020-12-13 0.01861 0.01909 0.01823 0.01872 1.44万 0.59%
2020-12-12 0.01861 0.0187 0.01788 0.01857 2.21万 -0.21%
2020-12-11 0.01869 0.01929 0.01822 0.0186 2.85万 -0.48%
2020-12-10 0.01716 0.01894 0.01559 0.01871 4.15万 9.03%
2020-12-09 0.01859 0.01861 0.01707 0.01714 1.75万 -7.8%
2020-12-08 0.01879 0.01903 0.01838 0.01859 1.79万 -1.06%
2020-12-07 0.01834 0.01903 0.01811 0.01879 1.81万 2.45%
2020-12-06 0.01756 0.01849 0.01624 0.01834 2.48万 4.44%
2020-12-05 0.01893 0.01904 0.01743 0.01751 2.84万 -7.5%
2020-12-04 0.01801 0.01929 0.01774 0.01897 2.88万 5.33%
2020-12-03 0.01783 0.01863 0.01641 0.01804 4.81万 1.18%
2020-12-02 0.02017 0.02141 0.01497 0.01783 9.99万 -11.6%
2020-12-01 0.01938 0.02061 0.01854 0.02024 4.66万 4.44%
2020-11-30 0.01967 0.01996 0.01833 0.01937 3.87万 -1.53%
2020-11-29 0.0178 0.02033 0.01779 0.01967 3.66万 10.51%
2020-11-28 0.01808 0.01947 0.01677 0.01782 6.62万 -1.44%
2020-11-27 0.01992 0.02058 0.01372 0.01808 12.47万 -9.24%
2020-11-26 0.02084 0.02196 0.01814 0.02003 12.05万 -3.89%
2020-11-25 0.0188 0.02099 0.01568 0.02084 16.16万 10.85%
2020-11-24 0.01829 0.01996 0.01822 0.0189 4.88万 3.34%
2020-11-23 0.01996 0.01998 0.01733 0.01835 8.24万 -8.07%
2020-11-22 0.01886 0.01998 0.01852 0.01994 6.1万 5.73%
2020-11-21 0.01862 0.01909 0.01813 0.0189 1.8万 1.5%
2020-11-20 0.01757 0.01925 0.01735 0.01863 2.5万 6.03%
2020-11-19 0.01809 0.01869 0.01684 0.01758 2.19万 -2.82%
2020-11-18 0.01823 0.01864 0.01773 0.01809 1.54万 -0.77%
2020-11-17 0.01827 0.01834 0.0175 0.01823 9503.53 -0.22%
2020-11-16 0.0177 0.01828 0.01753 0.01825 1.03万 3.11%
2020-11-15 0.01791 0.018 0.01757 0.0177 1.56万 -1.17%
2020-11-14 0.0176 0.01801 0.01734 0.01791 9217.72 1.76%
2020-11-13 0.01718 0.01775 0.01671 0.01759 8741.66 2.39%
2020-11-12 0.01649 0.01721 0.01646 0.01716 1.05万 4.06%
2020-11-11 0.01659 0.01702 0.01637 0.01652 1.55万 -0.42%
2020-11-10 0.01725 0.01756 0.0165 0.01657 1.93万 -3.94%
2020-11-09 0.01553 0.01748 0.01435 0.0172 3.49万 10.75%
2020-11-08 0.01126 0.0155 0.01107 0.01548 3.08万 37.48%
2020-11-07 0.00983 0.01135 0.00921 0.01115 6.58万 13.43%
2020-11-06 0.00879 0.00981 0.00862 0.00967 9370.09 10.01%
2020-11-05 0 0.00896 0.00796 0.00877 1.2万 --

回顶部