rbls币今日最新价格 实时

$ 0.01011988 涨幅：-0.01%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.1459 / $0.0207854
L：¥0.1404 / $0.02000562

2024年最高价格/最低价格

H：¥0.38 / $0.05 (2024-03-24)
L：¥0.05 / $0.01 (2024-08-17)

历史最高/最低价格

H：¥19.16 / $2.73
L：¥0.0896 / $0.01276722

Rebel Bots交易平台推荐

欧易OKX 币安Binance
rbls走势图加载中...
  • rbls币历史价格表
  • rbls币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.01012 0.01029 0.01008 0.01014 149.48 0.2%
2024-09-29 0.0098 0.0102 0.0098 0.0102 26.1081 4.08%
2024-09-28 0.00917 0.0098 0.00917 0.0098 329.21 6.87%
2024-09-27 0.00937 0.00946 0.00912 0.00917 542.64 -2.13%
2024-09-15 0.01054 0.01069 0.01037 0.01046 361.45 -0.76%
2024-09-11 0.00892 0.0097 0.00891 0.00939 486.07 5.27%
2024-09-10 0.00897 0.00909 0.00884 0.00892 99.367 -0.56%
2024-08-27 0.01202 0.01212 0.01166 0.01174 172.33 -2.33%
2024-08-18 0.01116 0.01116 0.01031 0.01031 859.45 -7.62%
2024-08-17 0.00812 0.0144 0.00752 0.01116 6220.01 37.44%
2024-08-16 0.00813 0.00817 0.00808 0.00812 1363.84 -0.12%
2024-07-30 0.01213 0.01225 0.012 0.01208 3354.52 -0.41%
2024-07-29 0.01209 0.01238 0.01202 0.01213 2734.62 0.33%
2024-07-28 0.0129 0.01297 0.01199 0.01209 2102.84 -6.28%
2024-07-25 0.014017 0.014141 0.014012 0.01403 1.14万 0.09%
2024-07-24 0.015782 0.015789 0.013873 0.014017 3.58万 -11.18%
2024-07-23 0.015891 0.019579 0.01577 0.015782 6.34万 -0.69%
2024-07-22 0.014171 0.016044 0.014115 0.015913 1.93万 12.29%
2024-07-20 0.014324 0.014348 0.014064 0.014134 1.91万 -1.33%
2024-07-19 0.012826 0.014402 0.01272 0.01432 2.07万 11.65%
2024-07-18 0.012162 0.01286 0.012162 0.012788 2.27万 5.15%
2024-07-16 0.012855 0.012972 0.012695 0.012798 2.43万 -0.44%
2024-07-15 0.012429 0.01313 0.012266 0.012855 3.83万 3.43%
2024-07-14 0.012156 0.012433 0.012108 0.012388 4.36万 1.91%
2024-07-13 0.011747 0.013041 0.011747 0.012156 1.62万 3.48%
2024-07-12 0.012222 0.012287 0.011715 0.011747 1.6万 -3.89%
2024-07-11 0.011967 0.012419 0.011763 0.012222 1.69万 2.13%
2024-07-10 0.012406 0.012531 0.011935 0.011973 1.74万 -3.49%
2024-07-09 0.013179 0.01325 0.012306 0.012419 6.09万 -5.77%
2024-07-08 0.013671 0.013696 0.013034 0.013132 6.37万 -3.94%
2024-07-07 0.012129 0.013717 0.011243 0.013614 7.42万 12.24%
2024-07-06 0.019106 0.019401 0.011461 0.012195 5.98万 -36.17%
2024-07-05 0.020263 0.020477 0.019082 0.019106 6.26万 -5.71%
2024-07-04 0.020472 0.020512 0.020131 0.020263 6.4万 -1.02%
2024-07-03 0.020905 0.020909 0.020282 0.020325 6.25万 -2.77%
2024-07-02 0.020925 0.021077 0.020697 0.020905 6.28万 -0.1%
2024-07-01 0.021272 0.021272 0.020664 0.020925 6.04万 -1.63%
2024-06-30 0.021202 0.021893 0.020946 0.021272 5.84万 0.33%
2024-06-29 0.022047 0.022548 0.02107 0.021202 5.41万 -3.83%
2024-06-28 0.022942 0.023217 0.022035 0.022047 6.17万 -3.9%
2024-06-27 0.022709 0.023578 0.022386 0.022942 6.06万 1.03%
2024-06-26 0.023251 0.023304 0.022458 0.022709 5.97万 -2.33%
2024-06-25 0.021512 0.025832 0.02146 0.023251 6.55万 8.08%
2024-06-24 0.020291 0.02165 0.020178 0.021512 6.48万 6.02%
2024-06-23 0.020172 0.02044 0.02014 0.0203 6.26万 0.63%
2024-06-22 0.018477 0.020356 0.018316 0.020165 6.57万 9.14%
2024-06-21 0.017617 0.018532 0.01755 0.018532 6.57万 5.19%
2024-06-20 0.017391 0.017761 0.017185 0.017612 6.57万 1.27%
2024-06-19 0.019106 0.019186 0.017187 0.017391 6.21万 -8.98%
2024-06-18 0.019106 0.019186 0.017187 0.017391 6.21万 -8.9762378310478%
2024-04-21 0.03548 0.03567 0.03479 0.03479 7882.06 -1.94%
2024-04-20 0.03621 0.03622 0.03541 0.03548 3.64万 -2.02%
2024-04-19 0.03655 0.03701 0.0359 0.03618 4.59万 -1.01%
2024-04-18 0.03592 0.0371 0.03556 0.03662 5.1万 1.95%
2024-04-17 0.03643 0.03652 0.03573 0.0361 5.02万 -0.91%
2024-04-16 0.03588 0.03655 0.03498 0.03643 5.15万 1.53%
2024-04-15 0.03561 0.0366 0.03525 0.03574 5.02万 0.37%
2024-04-14 0.03825 0.03831 0.03498 0.03561 4.85万 -6.9%
2024-04-13 0.03887 0.03901 0.03791 0.03815 4.89万 -1.85%
2024-04-12 0.04298 0.0431 0.03803 0.03887 5.12万 -9.56%
2024-04-11 0.04482 0.04551 0.04287 0.04298 4.9万 -4.11%
2024-04-10 0.04244 0.04812 0.04177 0.04482 5.08万 5.61%
2024-04-09 0.03937 0.04239 0.03811 0.04236 5.37万 7.59%
2024-04-08 0.0354 0.03955 0.03481 0.03892 5.65万 9.94%
2024-04-07 0.03483 0.03574 0.03445 0.03546 5.17万 1.81%
2024-04-06 0.03444 0.03521 0.03316 0.03457 5.07万 0.38%
2024-04-05 0.0369 0.0369 0.03405 0.03444 5.13万 -6.67%
2024-04-04 0.03864 0.03866 0.03616 0.0369 4.97万 -4.5%
2024-04-03 0.03638 0.04005 0.03607 0.03868 5.13万 6.32%
2024-04-02 0.03545 0.03643 0.0334 0.03643 5.27万 2.76%
2024-04-01 0.03283 0.03643 0.03283 0.03551 5.28万 8.16%
2024-03-31 0.03432 0.03432 0.03211 0.03283 5.06万 -4.34%
2024-03-30 0.03522 0.03532 0.02877 0.03432 6.17万 -2.56%
2024-03-29 0.03366 0.03552 0.03366 0.0353 5.12万 4.87%
2024-03-28 0.04267 0.04289 0.03335 0.03365 4.52万 -21.14%
2024-03-27 0.04123 0.04354 0.0405 0.04258 5.19万 3.27%
2024-03-26 0.04552 0.04554 0.04042 0.04123 4.91万 -9.42%
2024-03-25 0.04322 0.04773 0.04262 0.04574 5.09万 5.83%
2024-03-24 0.05308 0.05381 0.04234 0.04322 5.13万 -18.58%
2024-03-22 0.03101 0.04093 0.03101 0.0383 5.67万 23.51%
2024-03-21 0.03116 0.03146 0.03058 0.03093 4.95万 -0.74%
2024-03-20 0.03235 0.03341 0.0307 0.03098 4.89万 -4.23%
2024-03-19 0.03206 0.03382 0.03142 0.03238 5.11万 1%
2024-03-18 0.02996 0.03201 0.02954 0.03201 5.22万 6.84%
2024-03-17 0.03158 0.03238 0.02995 0.03003 4.92万 -4.91%
2024-03-16 0.02987 0.03397 0.02967 0.03158 5.06万 5.72%
2024-03-15 0.02762 0.04532 0.02597 0.02962 6.37万 7.24%
2024-03-14 0.0176 0.02581 0.0176 0.02581 6.67万 46.65%
2024-03-13 0.01695 0.01781 0.01672 0.0176 5.14万 3.83%
2024-03-12 0.01714 0.01808 0.01674 0.01695 5.02万 -1.11%
2024-03-11 0.01896 0.02096 0.01648 0.01702 5.86万 -10.23%
2024-03-10 0.01923 0.01952 0.01867 0.01892 4.99万 -1.61%
2024-03-09 0.01937 0.01955 0.01916 0.01923 4.86万 -0.72%
2024-03-08 0.01931 0.01958 0.0192 0.01928 4.95万 -0.16%
2024-03-07 0.02022 0.02022 0.01896 0.01932 4.88万 -4.45%
2024-03-06 0.02054 0.02067 0.01909 0.0202 5.24万 -1.66%
2024-03-05 0.02084 0.02119 0.02042 0.02048 4.94万 -1.73%
2024-03-04 0.01991 0.02102 0.01973 0.02071 5.06万 4.02%
2024-03-03 0.01892 0.02026 0.01869 0.01992 5.3万 5.29%
2024-03-02 0.01944 0.01969 0.01867 0.01892 4.88万 -2.67%
2024-03-01 0.02028 0.02034 0.01928 0.01944 5.01万 -4.14%
2024-02-29 0.02121 0.02165 0.02003 0.0203 4.83万 -4.29%
2024-02-28 0.01986 0.02198 0.01984 0.02121 5.09万 6.8%
2024-02-27 0.01891 0.02003 0.01876 0.01988 5.18万 5.13%
2024-02-26 0.01881 0.01972 0.018 0.01889 5.23万 0.43%
2024-02-25 0.01943 0.01971 0.01755 0.01881 4.92万 -3.19%
2024-02-24 0.01475 0.02117 0.0146 0.01942 6.37万 31.66%
2024-02-23 0.01385 0.01501 0.01381 0.0148 5.17万 6.86%
2024-02-22 0.01369 0.01402 0.01368 0.01385 5.03万 1.17%
2024-02-21 0.01402 0.01406 0.01301 0.01369 5.17万 -2.35%
2024-02-20 0.01367 0.01437 0.01299 0.01402 5.47万 2.56%
2024-02-19 0.01366 0.01372 0.01346 0.01359 5.11万 -0.51%
2024-02-18 0.01349 0.01372 0.01349 0.0137 4.91万 1.56%
2024-02-17 0.01324 0.01385 0.01302 0.01364 5.08万 3.02%
2024-02-16 0.01286 0.01329 0.01278 0.0131 5.13万 1.87%
2024-02-15 0.01335 0.01352 0.01285 0.01286 4.91万 -3.67%
2024-02-14 0.01354 0.01358 0.01309 0.01336 5.11万 -1.33%
2024-02-13 0.01309 0.01354 0.0128 0.01354 5.18万 3.44%
2024-02-12 0.01435 0.01439 0.01299 0.01307 4.71万 -8.92%
2024-02-11 0.01446 0.01472 0.01423 0.01435 4.99万 -0.76%
2024-02-10 0.01558 0.01558 0.01445 0.01446 4.94万 -7.19%
2024-02-09 0.01688 0.01688 0.01541 0.01554 4.9万 -7.94%
2024-02-08 0.01784 0.01819 0.01685 0.01685 4.75万 -5.55%
2024-02-07 0.02039 0.02039 0.01846 0.01854 4.76万 -9.07%
2024-02-06 0.02096 0.02103 0.02013 0.02039 5.01万 -2.72%
2024-02-05 0.02241 0.02247 0.02088 0.02096 4.74万 -6.47%
2024-02-04 0.02277 0.02296 0.02222 0.02241 4.96万 -1.58%
2024-02-03 0.02313 0.02344 0.02261 0.02277 5.04万 -1.56%
2024-02-02 0.02382 0.02414 0.02306 0.02325 4.92万 -2.39%
2024-02-01 0.02393 0.02524 0.02393 0.02399 5.12万 0.25%
2024-01-31 0.02281 0.02407 0.02281 0.02393 2.44万 4.91%
2024-01-30 0.02181 0.02181 0.02181 0.02181 118.58 --
2024-01-29 0.02181 0.02181 0.02181 0.02181 118.58 --
2024-01-28 0.024047 0.02427 0.02162 0.02181 4460.95 -9.3%
2024-01-27 0.024575 0.024599 0.024025 0.024129 3.32万 -1.81%
2024-01-26 0.02439 0.024913 0.02439 0.024575 3.75万 0.76%
2024-01-25 0.02507 0.025171 0.024281 0.024281 4.97万 -3.15%
2024-01-22 0.026784 0.026993 0.026018 0.026125 7.62万 -2.46%
2024-01-21 0.026968 0.027382 0.026695 0.026696 8.56万 -1.01%
2024-01-20 0.02651 0.027303 0.02633 0.026973 8.72万 1.75%
2024-01-19 0.024846 0.026929 0.02465 0.026507 7.93万 6.69%
2024-01-18 0.025023 0.025101 0.024841 0.024852 7.18万 -0.68%
2024-01-17 0.024525 0.025187 0.024097 0.02503 7.85万 2.06%
2024-01-16 0.024558 0.025237 0.024429 0.024543 7.97万 -0.06%
2024-01-15 0.023153 0.024798 0.023153 0.024558 8.4万 6.07%
2024-01-14 0.022847 0.023171 0.022598 0.023171 8.13万 1.42%
2024-01-13 0.023516 0.023544 0.022531 0.022851 8.48万 -2.83%
2024-01-12 0.022959 0.023662 0.022611 0.023527 8.5万 2.47%
2024-01-11 0.023142 0.023145 0.022897 0.022959 8.44万 -0.79%
2024-01-10 0.024693 0.024868 0.022994 0.023181 8.38万 -6.12%
2024-01-09 0.024304 0.025929 0.024127 0.024692 8.73万 1.6%
2024-01-08 0.024354 0.024474 0.024085 0.024304 8.74万 -0.21%
2024-01-07 0.024467 0.024718 0.023987 0.024405 8.63万 -0.25%
2024-01-06 0.026165 0.026405 0.024333 0.024545 8.53万 -6.19%
2024-01-05 0.026936 0.027055 0.026146 0.026165 8.46万 -2.86%
2024-01-04 0.027896 0.02794 0.026137 0.026905 8.7万 -3.55%
2024-01-03 0.030684 0.031059 0.027857 0.027887 8.59万 -9.12%
2024-01-02 0.02421 0.031197 0.024068 0.030686 11.26万 26.75%
2024-01-01 0.024254 0.024319 0.023887 0.02424 8.67万 -0.06%

回顶部