rbls币今日最新价格 实时

$ 0.01309792 涨幅：-2.93%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥0.1511 / $0.0207854
L：¥0.1454 / $0.02000562

今年最高/最低价格

H：¥0.39 / $0.05
L：¥0.08 / $0.01

历史最高/最低价格

H：¥19.84 / $2.73
L：¥0.0928 / $0.01276722

Rebel Bots交易平台推荐

欧易OKX 币安Binance
rbls走势图加载中...
  • rbls币历史价格表
  • rbls币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.019106 0.019401 0.011461 0.012195 5.98万 -36.17%
2024-07-05 0.020263 0.020477 0.019082 0.019106 6.26万 -5.71%
2024-07-04 0.020472 0.020512 0.020131 0.020263 6.4万 -1.02%
2024-07-03 0.020905 0.020909 0.020282 0.020325 6.25万 -2.77%
2024-07-02 0.020925 0.021077 0.020697 0.020905 6.28万 -0.1%
2024-07-01 0.021272 0.021272 0.020664 0.020925 6.04万 -1.63%
2024-06-30 0.021202 0.021893 0.020946 0.021272 5.84万 0.33%
2024-06-29 0.022047 0.022548 0.02107 0.021202 5.41万 -3.83%
2024-06-28 0.022942 0.023217 0.022035 0.022047 6.17万 -3.9%
2024-06-27 0.022709 0.023578 0.022386 0.022942 6.06万 1.03%
2024-06-26 0.023251 0.023304 0.022458 0.022709 5.97万 -2.33%
2024-06-25 0.021512 0.025832 0.02146 0.023251 6.55万 8.08%
2024-06-24 0.020291 0.02165 0.020178 0.021512 6.48万 6.02%
2024-06-23 0.020172 0.02044 0.02014 0.0203 6.26万 0.63%
2024-06-22 0.018477 0.020356 0.018316 0.020165 6.57万 9.14%
2024-06-21 0.017617 0.018532 0.01755 0.018532 6.57万 5.19%
2024-06-20 0.017391 0.017761 0.017185 0.017612 6.57万 1.27%
2024-06-19 0.019106 0.019186 0.017187 0.017391 6.21万 -8.98%
2024-06-18 0.019106 0.019186 0.017187 0.017391 6.21万 -8.9762378310478%
2024-04-21 0.03548 0.03567 0.03479 0.03479 7882.06 -1.94%
2024-04-20 0.03621 0.03622 0.03541 0.03548 3.64万 -2.02%
2024-04-19 0.03655 0.03701 0.0359 0.03618 4.59万 -1.01%
2024-04-18 0.03592 0.0371 0.03556 0.03662 5.1万 1.95%
2024-04-17 0.03643 0.03652 0.03573 0.0361 5.02万 -0.91%
2024-04-16 0.03588 0.03655 0.03498 0.03643 5.15万 1.53%
2024-04-15 0.03561 0.0366 0.03525 0.03574 5.02万 0.37%
2024-04-14 0.03825 0.03831 0.03498 0.03561 4.85万 -6.9%
2024-04-13 0.03887 0.03901 0.03791 0.03815 4.89万 -1.85%
2024-04-12 0.04298 0.0431 0.03803 0.03887 5.12万 -9.56%
2024-04-11 0.04482 0.04551 0.04287 0.04298 4.9万 -4.11%
2024-04-10 0.04244 0.04812 0.04177 0.04482 5.08万 5.61%
2024-04-09 0.03937 0.04239 0.03811 0.04236 5.37万 7.59%
2024-04-08 0.0354 0.03955 0.03481 0.03892 5.65万 9.94%
2024-04-07 0.03483 0.03574 0.03445 0.03546 5.17万 1.81%
2024-04-06 0.03444 0.03521 0.03316 0.03457 5.07万 0.38%
2024-04-05 0.0369 0.0369 0.03405 0.03444 5.13万 -6.67%
2024-04-04 0.03864 0.03866 0.03616 0.0369 4.97万 -4.5%
2024-04-03 0.03638 0.04005 0.03607 0.03868 5.13万 6.32%
2024-04-02 0.03545 0.03643 0.0334 0.03643 5.27万 2.76%
2024-04-01 0.03283 0.03643 0.03283 0.03551 5.28万 8.16%
2024-03-31 0.03432 0.03432 0.03211 0.03283 5.06万 -4.34%
2024-03-30 0.03522 0.03532 0.02877 0.03432 6.17万 -2.56%
2024-03-29 0.03366 0.03552 0.03366 0.0353 5.12万 4.87%
2024-03-28 0.04267 0.04289 0.03335 0.03365 4.52万 -21.14%
2024-03-27 0.04123 0.04354 0.0405 0.04258 5.19万 3.27%
2024-03-26 0.04552 0.04554 0.04042 0.04123 4.91万 -9.42%
2024-03-25 0.04322 0.04773 0.04262 0.04574 5.09万 5.83%
2024-03-24 0.05308 0.05381 0.04234 0.04322 5.13万 -18.58%
2024-03-22 0.03101 0.04093 0.03101 0.0383 5.67万 23.51%
2024-03-21 0.03116 0.03146 0.03058 0.03093 4.95万 -0.74%
2024-03-20 0.03235 0.03341 0.0307 0.03098 4.89万 -4.23%
2024-03-19 0.03206 0.03382 0.03142 0.03238 5.11万 1%
2024-03-18 0.02996 0.03201 0.02954 0.03201 5.22万 6.84%
2024-03-17 0.03158 0.03238 0.02995 0.03003 4.92万 -4.91%
2024-03-16 0.02987 0.03397 0.02967 0.03158 5.06万 5.72%
2024-03-15 0.02762 0.04532 0.02597 0.02962 6.37万 7.24%
2024-03-14 0.0176 0.02581 0.0176 0.02581 6.67万 46.65%
2024-03-13 0.01695 0.01781 0.01672 0.0176 5.14万 3.83%
2024-03-12 0.01714 0.01808 0.01674 0.01695 5.02万 -1.11%
2024-03-11 0.01896 0.02096 0.01648 0.01702 5.86万 -10.23%
2024-03-10 0.01923 0.01952 0.01867 0.01892 4.99万 -1.61%
2024-03-09 0.01937 0.01955 0.01916 0.01923 4.86万 -0.72%
2024-03-08 0.01931 0.01958 0.0192 0.01928 4.95万 -0.16%
2024-03-07 0.02022 0.02022 0.01896 0.01932 4.88万 -4.45%
2024-03-06 0.02054 0.02067 0.01909 0.0202 5.24万 -1.66%
2024-03-05 0.02084 0.02119 0.02042 0.02048 4.94万 -1.73%
2024-03-04 0.01991 0.02102 0.01973 0.02071 5.06万 4.02%
2024-03-03 0.01892 0.02026 0.01869 0.01992 5.3万 5.29%
2024-03-02 0.01944 0.01969 0.01867 0.01892 4.88万 -2.67%
2024-03-01 0.02028 0.02034 0.01928 0.01944 5.01万 -4.14%
2024-02-29 0.02121 0.02165 0.02003 0.0203 4.83万 -4.29%
2024-02-28 0.01986 0.02198 0.01984 0.02121 5.09万 6.8%
2024-02-27 0.01891 0.02003 0.01876 0.01988 5.18万 5.13%
2024-02-26 0.01881 0.01972 0.018 0.01889 5.23万 0.43%
2024-02-25 0.01943 0.01971 0.01755 0.01881 4.92万 -3.19%
2024-02-24 0.01475 0.02117 0.0146 0.01942 6.37万 31.66%
2024-02-23 0.01385 0.01501 0.01381 0.0148 5.17万 6.86%
2024-02-22 0.01369 0.01402 0.01368 0.01385 5.03万 1.17%
2024-02-21 0.01402 0.01406 0.01301 0.01369 5.17万 -2.35%
2024-02-20 0.01367 0.01437 0.01299 0.01402 5.47万 2.56%
2024-02-19 0.01366 0.01372 0.01346 0.01359 5.11万 -0.51%
2024-02-18 0.01349 0.01372 0.01349 0.0137 4.91万 1.56%
2024-02-17 0.01324 0.01385 0.01302 0.01364 5.08万 3.02%
2024-02-16 0.01286 0.01329 0.01278 0.0131 5.13万 1.87%
2024-02-15 0.01335 0.01352 0.01285 0.01286 4.91万 -3.67%
2024-02-14 0.01354 0.01358 0.01309 0.01336 5.11万 -1.33%
2024-02-13 0.01309 0.01354 0.0128 0.01354 5.18万 3.44%
2024-02-12 0.01435 0.01439 0.01299 0.01307 4.71万 -8.92%
2024-02-11 0.01446 0.01472 0.01423 0.01435 4.99万 -0.76%
2024-02-10 0.01558 0.01558 0.01445 0.01446 4.94万 -7.19%

回顶部