ray币今日最新价格 实时

$ 1.77 涨幅：+8.14%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥12.8631 / $1.77
L：¥12.2091 / $1.68

2021年最高价格/最低价格

H：¥72.48 / $9.97 (2021-10-29)
L：¥72.75 / $10.01 (2021-09-21)

历史最高/最低价格

H：¥122.31 / $16.83
L：¥0.9767 / $0.134391

Raydium交易平台推荐

欧易OKX 币安Binance
ray走势图加载中...
  • ray币历史价格表
  • ray币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 7.2055 7.2092 6.589 6.798 1321.57万 -5.66%
2021-12-29 7.7311 7.8849 7.1545 7.203 1659.74万 -6.83%
2021-12-28 7.6692 7.8015 7.4949 7.7342 1380.39万 0.85%
2021-12-27 7.6945 7.7832 7.4682 7.6715 991.66万 -0.3%
2021-12-26 7.7859 7.822 7.4448 7.6998 1163.32万 -1.11%
2021-12-25 7.5777 8.0114 7.5568 7.7824 1419.35万 2.7%
2021-12-24 7.4227 7.5863 7.2246 7.5739 1351.22万 2.04%
2021-12-23 7.146 7.4264 7.0929 7.4247 1303.24万 3.9%
2021-12-22 6.8756 7.2705 6.8707 7.1413 952.39万 3.86%
2021-12-21 7.3092 7.3401 6.8259 6.8787 887.67万 -5.89%
2021-12-20 7.4105 7.4423 7.2767 7.3108 844.97万 -1.35%
2021-12-19 7.2999 7.4591 7.0911 7.4125 1203.98万 1.54%
2021-12-18 7.9147 7.9209 7.0863 7.2908 1302.03万 -7.88%
2021-12-17 7.1465 7.9292 7.1346 7.916 1309.76万 10.77%
2021-12-16 7.218 7.5333 7.114 7.1444 940.71万 -1.02%
2021-12-15 7.2744 7.3688 7.0547 7.2193 1060.07万 -0.76%
2021-12-14 7.8612 8.0975 7.2422 7.2835 1069.92万 -7.35%
2021-12-13 7.8998 7.9756 7.7794 7.8594 1120.04万 -0.51%
2021-12-12 7.9366 7.961 7.6186 7.9062 1126.54万 -0.38%
2021-12-11 8.4762 8.5758 7.9167 7.9405 1413.87万 -6.32%
2021-12-10 8.7406 8.9221 8.3647 8.4725 969.87万 -3.07%
2021-12-09 8.9794 8.9865 8.4533 8.7401 1131.41万 -2.66%
2021-12-08 8.5906 9.0712 8.5596 8.9687 1339.41万 4.4%
2021-12-07 8.8142 9.0235 8.1493 8.5978 2224.12万 -2.46%
2021-12-06 9.2816 9.4739 8.7375 8.7971 1856.68万 -5.22%
2021-12-05 10.8458 10.8469 8.3056 9.2676 4153.04万 -14.55%
2021-12-04 11.2564 11.3863 10.8057 10.8267 2335.23万 -3.82%
2021-12-03 11.2909 11.8189 10.8821 11.2535 3692.35万 -0.33%
2021-12-02 10.8719 11.6198 10.6793 11.2947 3389.81万 3.89%
2021-12-01 10.5128 11.1004 10.4512 10.8501 2890.73万 3.21%
2021-11-30 9.6273 10.632 9.3269 10.524 2823.08万 9.31%
2021-11-29 9.8266 9.9018 9.3486 9.6273 1423.47万 -2.03%
2021-11-28 9.4202 9.9022 9.3475 9.825 1508.89万 4.3%
2021-11-27 10.3726 10.4784 9.0945 9.4244 2402.81万 -9.14%
2021-11-26 10.0061 10.3768 9.8217 10.3754 1628.85万 3.69%
2021-11-25 9.9746 10.3086 9.7974 10.0026 1631.18万 0.28%
2021-11-24 10.0186 10.0823 9.6708 9.9745 1662.05万 -0.44%
2021-11-23 10.1962 10.5483 9.8041 10.021 1778.99万 -1.72%
2021-11-22 9.9037 10.3257 9.874 10.2104 1198.96万 3.1%
2021-11-21 9.9962 10.412 9.8951 9.8965 1285.32万 -1%
2021-11-20 9.5101 10.0538 9.1397 10.0046 2107.63万 5.2%
2021-11-19 10.2836 10.4456 9.3885 9.5279 1664.63万 -7.35%
2021-11-18 10.4157 10.6394 9.9193 10.2942 2041.25万 -1.17%
2021-11-17 11.3144 11.3598 9.785 10.4115 2504.81万 -7.98%
2021-11-16 11.1754 11.4897 10.9503 11.3219 1339.49万 1.31%
2021-11-15 11.2896 11.4521 11.1523 11.1837 1213.18万 -0.94%
2021-11-14 10.9976 11.37 10.8436 11.2794 1570.16万 2.56%
2021-11-13 11.2818 11.3781 10.8657 11.0007 2107.54万 -2.49%
2021-11-12 12.2514 12.3145 10.3283 11.2721 3636.29万 -7.99%
2021-11-11 11.9007 12.4829 11.7223 12.251 2815.17万 2.94%
2021-11-10 12.2491 12.5196 11.704 11.9261 2558.58万 -2.64%
2021-11-09 12.5791 12.6777 12.1361 12.2497 2150.91万 -2.62%
2021-11-08 12.2894 12.8168 12.1176 12.5828 2546.68万 2.39%
2021-11-07 11.6082 12.3219 11.4601 12.2836 3082.83万 5.82%
2021-11-06 11.8874 12.3109 11.526 11.5983 2857.15万 -2.43%
2021-11-05 12.3527 13.18 11.7594 11.8867 5640.12万 -3.77%
2021-11-04 11.0821 13.3881 10.9201 12.3521 9650.43万 11.46%
2021-11-03 11.1823 11.2162 10.6052 11.0838 2350.49万 -0.88%
2021-11-02 10.3025 11.1917 10.2318 11.1883 2261.1万 8.6%
2021-11-01 10.5577 11.3387 10.0689 10.3083 3695.26万 -2.36%
2021-10-31 10.412 10.5888 10.1721 10.5888 1606.68万 1.7%
2021-10-30 9.8821 10.4272 9.6286 10.4188 2219.54万 5.43%
2021-10-29 9.5194 9.9735 9.2344 9.8916 2900.13万 3.91%
2021-10-28 10.5099 10.7579 8.8467 9.5103 2953.71万 -9.51%
2021-10-27 10.9851 10.9855 10.3754 10.5073 2306.04万 -4.35%
2021-10-26 9.9202 11.1232 9.8601 10.9663 2733.28万 10.55%
2021-10-25 10.4658 10.4941 9.878 9.9147 1557.97万 -5.27%
2021-10-24 10.6917 10.7974 10.3525 10.4706 2352.23万 -2.07%
2021-10-23 10.1452 11.1568 10.0267 10.6954 3924.82万 5.42%
2021-10-22 9.8429 10.8118 9.826 10.1271 4149.67万 2.89%
2021-10-21 9.4111 9.8882 9.3176 9.8429 1656.76万 4.59%
2021-10-20 9.3452 9.519 9.2519 9.4111 1212.56万 0.71%
2021-10-19 9.6309 9.6808 9.2816 9.3475 1545.33万 -2.94%
2021-10-18 9.9909 10.031 9.5909 9.6252 1072.3万 -3.66%
2021-10-17 9.85 10.2667 9.8185 9.9982 1760.69万 1.5%
2021-10-16 9.9913 10.5146 9.6898 9.8502 2569.22万 -1.41%
2021-10-15 9.7939 10.2789 9.7608 9.9922 3265.96万 2.02%
2021-10-14 9.3025 9.8505 9.2839 9.7915 2406.53万 5.26%
2021-10-13 9.6586 9.6805 9.0262 9.2839 1504.88万 -3.88%
2021-10-12 9.7945 9.8003 9.6128 9.648 1394.62万 -1.5%
2021-10-11 10.6425 10.6461 9.9966 10.0622 1039.95万 -5.45%
2021-10-10 10.6425 10.6461 10.3283 10.3829 1111.93万 -2.44%
2021-10-09 10.4243 10.6692 10.1828 10.5966 1688.14万 1.65%
2021-10-08 10.8544 11.2157 10.3866 10.4242 1837.85万 -3.96%
2021-10-07 11.0089 11.1591 10.1427 10.8567 2044.13万 -1.38%
2021-10-06 11.1089 11.3944 10.9759 11.0053 1731.67万 -0.93%
2021-10-05 11.4817 11.7409 10.7636 11.0971 2389.77万 -3.35%
2021-10-04 11.328 11.9709 10.9797 11.4912 3215.24万 1.44%
2021-10-03 10.7456 11.5692 10.5969 11.3378 3406.52万 5.51%
2021-10-02 9.3514 10.8742 9.2412 10.7646 3820.8万 15.11%
2021-10-01 9.2261 9.5317 8.9463 9.366 2901.03万 1.52%
2021-09-30 9.2556 9.582 9.0763 9.2327 2758.82万 -0.25%
2021-09-29 10.2313 10.2557 9.2221 9.2383 3196.97万 -9.71%
2021-09-28 9.8701 10.901 9.4771 10.2388 4269.28万 3.74%
2021-09-27 9.9409 10.0064 9.0182 9.8925 2827.88万 -0.49%
2021-09-26 9.9694 10.2737 9.6388 9.9424 2938.49万 -0.27%
2021-09-25 10.6037 11.7661 9.6552 9.9695 4769.2万 -5.98%
2021-09-24 10.1949 11.1061 10.068 10.6057 3868.61万 4.03%
2021-09-23 10.1702 10.2332 9.0024 10.2125 3632.96万 0.42%
2021-09-22 10.5467 10.6795 9.4344 10.1662 4539.5万 -3.61%
2021-09-21 12.6402 12.6938 10.0107 10.5551 6745.36万 -16.5%
2021-09-20 12.9721 13.4759 12.4025 12.6583 4804.2万 -2.42%
2021-09-19 12.1997 13.2275 11.8659 13.0094 6126.92万 6.64%
2021-09-18 13.1325 13.3024 11.7629 12.1898 4410.5万 -7.18%
2021-09-17 13.9239 13.9924 12.9221 13.1407 4025.68万 -5.62%
2021-09-16 13.572 13.9511 12.3927 13.9381 7323.57万 2.7%
2021-09-15 14.0819 14.7143 13.1721 13.5816 6264.52万 -3.55%
2021-09-14 16.439 16.925 13.222 14.0441 1.2亿 -14.57%
2021-09-13 15.3995 16.5864 14.5312 16.4062 9265.43万 6.54%
2021-09-12 13.6814 16.1985 13.3601 15.4185 1.8亿 12.7%
2021-09-11 15.33 15.4544 12.8249 13.6657 1.1亿 -10.86%
2021-09-10 11.254 16.2227 11.1837 15.3107 3.1亿 36.05%
2021-09-09 11.7116 12.9557 10.0307 11.2404 1.2亿 -4.02%
2021-09-08 12.23 15.1226 10.121 11.6654 2.3亿 -4.62%
2021-09-07 12.2244 12.954 10.5479 12.2938 9144.76万 0.57%
2021-09-06 12.8703 12.903 12.1183 12.199 5374.88万 -5.22%
2021-09-05 12.8374 13.6863 12.5279 12.8636 8694.24万 0.2%
2021-09-04 12.0807 13.7402 11.7221 12.8271 1.9亿 6.18%
2021-09-03 11.7842 12.1751 11.2869 12.1741 8735.62万 3.31%
2021-09-02 12.8117 12.8407 11.2792 11.7829 1.2亿 -8.03%
2021-09-01 12.0574 14.4615 11.3414 12.8404 3.0亿 6.49%
2021-08-31 11.978 12.8152 10.7294 12.0298 1.7亿 0.43%
2021-08-30 16.7368 16.9748 10.6096 11.9816 4.9亿 -28.41%
2021-08-29 10.5911 17.4895 9.5171 16.6213 3.6亿 56.94%
2021-08-28 7.0356 12.4135 6.7362 10.4713 2.8亿 48.83%
2021-08-27 7.2038 7.4837 6.705 7.0294 1991.36万 -2.42%
2021-08-26 7.2173 7.416 6.7003 7.199 3475.77万 -0.25%
2021-08-25 7.2228 8.0948 7.0694 7.1925 3789.02万 -0.42%
2021-08-24 7.3932 7.7516 6.9659 7.2258 3112.72万 -2.26%
2021-08-23 7.598 7.8913 7.2779 7.3954 2243.83万 -2.67%
2021-08-22 8.0151 8.2401 7.3077 7.5961 3132.07万 -5.23%
2021-08-21 7.5376 8.2384 7.2301 8.0358 4279.93万 6.61%
2021-08-20 7.9451 8.1867 7.1298 7.5265 5966.2万 -5.27%
2021-08-19 7.6155 8.3506 6.3619 7.9682 9559.3万 4.63%
2021-08-18 6.4205 8.8426 5.9718 7.6133 1.0亿 18.58%
2021-08-17 5.0111 6.8574 5.0111 6.4016 7089.36万 27.75%
2021-08-16 4.9748 5.0651 4.6816 5.0162 980.76万 0.83%
2021-08-15 4.9452 5.3102 4.8077 4.9831 1530.4万 0.77%
2021-08-14 4.105 5.1292 4.0462 4.9504 1840.91万 20.59%
2021-08-13 4.3203 4.7664 4.1031 4.1094 1951.87万 -4.88%
2021-08-12 4.1235 4.5914 4.0198 4.3202 1830.23万 4.77%
2021-08-11 3.8117 5.1379 3.7859 4.1178 1173.35万 8.03%
2021-08-10 3.684 3.812 3.5342 3.7885 412.95万 2.84%
2021-08-09 3.7133 3.8282 3.6325 3.6838 372.78万 -0.79%
2021-08-08 3.658 3.8262 3.6473 3.7133 384.69万 1.51%
2021-08-07 3.498 3.6625 3.4801 3.6625 369.39万 4.7%
2021-08-06 3.374 3.5379 3.3353 3.497 350.2万 3.65%
2021-08-05 3.2591 3.3824 3.2068 3.3749 333.9万 3.55%
2021-08-04 3.3183 3.3741 3.1565 3.2576 319.61万 -1.83%
2021-08-03 3.4492 3.4508 3.2242 3.3145 330.8万 -3.91%
2021-08-02 3.4001 3.5311 3.3948 3.4497 352.39万 1.46%
2021-08-01 3.1021 3.417 3.092 3.4039 362.06万 9.73%
2021-07-31 3.0615 3.212 3.0291 3.1016 320.22万 1.31%
2021-07-30 2.8854 3.063 2.8691 3.0612 299.88万 6.09%
2021-07-29 2.9685 2.9874 2.8734 2.8933 301.99万 -2.53%
2021-07-28 3.0224 3.0993 2.9082 2.969 305.29万 -1.77%
2021-07-27 2.8309 3.1251 2.8071 3.0246 311.69万 6.84%
2021-07-26 2.8652 2.9319 2.8211 2.8324 276万 -1.14%
2021-07-25 2.779 2.9085 2.7194 2.8635 272.8万 3.04%
2021-07-24 2.7338 2.8443 2.7141 2.7794 282.07万 1.67%
2021-07-23 2.672 2.7379 2.6213 2.7339 273.74万 2.32%
2021-07-22 2.5049 2.6779 2.4776 2.6776 276.89万 6.89%
2021-07-21 2.642 2.6486 2.4474 2.5154 273.92万 -4.79%
2021-07-20 2.8029 2.8795 2.6014 2.6447 277.18万 -5.64%
2021-07-19 2.7727 2.8891 2.7626 2.8054 301.72万 1.18%
2021-07-18 2.8354 2.8485 2.7368 2.7765 295.77万 -2.08%
2021-07-17 2.9647 2.9764 2.7704 2.8335 302.34万 -4.43%
2021-07-16 3.0816 3.1131 2.9582 2.9608 301.51万 -3.92%
2021-07-15 3.1432 3.1702 2.9601 3.0772 316.74万 -2.1%
2021-07-14 3.3114 3.3153 3.1155 3.147 321.26万 -4.96%
2021-07-13 3.2964 3.3363 3.2588 3.3116 354.68万 0.46%
2021-07-12 3.2682 3.3132 3.2287 3.3008 366.13万 1%
2021-07-11 3.3228 3.3281 3.236 3.2674 370.2万 -1.67%
2021-07-10 3.4081 3.4282 3.2338 3.3236 367.87万 -2.48%
2021-07-09 3.6673 3.6849 3.3884 3.406 378.94万 -7.13%
2021-07-08 3.5797 3.7516 3.5199 3.6712 392.52万 2.56%
2021-07-07 3.4568 3.6005 3.3742 3.5792 253.09万 3.54%
2021-07-06 3.5729 3.5924 3.4038 3.4346 88.99万 -3.87%
2021-07-05 3.5195 3.5818 3.455 3.5727 76.15万 1.51%
2021-07-04 3.535 3.5543 3.4029 3.5193 88.75万 -0.44%
2021-07-03 3.5428 3.5505 3.5259 3.5362 835.15万 -0.19%
2021-07-02 3.4604 3.674 3.411 3.5428 830.76万 2.38%
2021-07-01 3.5368 3.5964 3.4383 3.4603 643.99万 -2.16%
2021-06-30 3.4386 3.6241 3.3989 3.5371 1052.11万 2.86%
2021-06-29 3.2783 3.4469 3.2187 3.4469 1694.37万 5.14%
2021-06-28 3.1371 3.3078 3.0972 3.2787 2286.94万 4.51%
2021-06-27 3.3906 3.3909 3.1258 3.1372 2104.4万 -7.47%
2021-06-26 3.4305 3.5647 3.3235 3.3898 1326.63万 -1.19%
2021-06-25 3.4166 3.4931 3.3636 3.4305 1542.99万 0.41%
2021-06-24 3.0824 3.5599 3.0737 3.4162 1548.81万 10.83%
2021-06-23 3.5045 3.5791 2.803 3.0933 2123.46万 -11.73%
2021-06-22 3.8025 3.9412 3.4326 3.5055 1729.26万 -7.81%
2021-06-21 3.8592 3.9417 3.6771 3.7851 1475.76万 -1.92%
2021-06-20 3.8242 3.9217 3.7232 3.86 1516.58万 0.94%
2021-06-19 4.0649 4.1133 3.7938 3.8677 1388.2万 -4.85%
2021-06-18 4.038 4.1703 4.0115 4.082 943.33万 1.09%
2021-06-17 4.2113 4.3138 3.9831 4.0554 844.44万 -3.7%
2021-06-16 4.2498 4.3222 4.1796 4.1966 868.93万 -1.25%
2021-06-15 3.9459 4.2989 3.9282 4.2501 892.13万 7.71%
2021-06-14 4.0293 4.1427 3.9267 3.9283 1984.69万 -2.51%
2021-06-13 4.2689 4.2743 3.8533 4.0385 1758.97万 -5.4%
2021-06-12 4.5168 4.5333 4.2292 4.266 1089.97万 -5.55%
2021-06-11 4.7123 4.7994 4.499 4.5085 742.2万 -4.32%
2021-06-10 4.4424 4.758 4.4165 4.7127 740.06万 6.08%
2021-06-09 5.1821 5.2144 4.3098 4.4239 998.43万 -14.63%
2021-06-08 5.2287 5.3169 5.117 5.186 614.92万 -0.82%
2021-06-07 5.1485 5.2432 4.9558 5.2335 702.16万 1.65%
2021-06-06 5.1829 5.493 5.0728 5.1512 719.8万 -0.61%
2021-06-05 5.3205 5.5566 4.9231 5.1958 806.91万 -2.34%
2021-06-04 5.2495 5.534 5.0877 5.3223 782.46万 1.39%
2021-06-03 4.9301 5.2657 4.8009 5.2562 783.37万 6.61%
2021-06-02 4.9441 5.4225 4.8868 4.9311 705.46万 -0.26%
2021-06-01 4.515 4.9667 4.433 4.9512 881.55万 9.66%
2021-05-31 4.3102 4.6175 4.0874 4.5138 1383.69万 4.72%
2021-05-30 4.7076 4.7179 4.2524 4.2653 1040.39万 -9.4%
2021-05-29 5.2769 5.3088 4.4459 4.7138 968.33万 -10.67%
2021-05-28 4.8309 5.4002 4.8309 5.2921 860.68万 9.55%
2021-05-27 4.2094 5.0792 4.0855 4.8389 1002.64万 14.95%
2021-05-26 4.1887 4.5767 3.8201 4.2141 1450.22万 0.61%
2021-05-25 3.2816 4.3531 2.9609 4.215 2050.24万 28.44%
2021-05-24 4.8864 4.913 3.2702 3.2702 1676.16万 -33.08%
2021-05-23 5.2938 5.5604 4.6778 4.8872 1223.38万 -7.68%
2021-05-22 6.3014 6.8803 5.2938 5.3032 874.66万 -15.84%
2021-05-21 6.7268 7.0731 5.2711 6.2694 1284.43万 -6.8%
2021-05-20 9.579 9.9264 5.2094 6.7056 1094.42万 -30%
2021-05-19 9.342 10.2569 8.8853 9.6172 1208.01万 2.95%
2021-05-18 9.7441 10.007 8.7452 9.3062 1563.27万 -4.49%
2021-05-17 9.2707 10.3512 8.6087 9.7713 1377.99万 5.4%
2021-05-16 10.1578 10.408 8.9502 9.2308 1048.83万 -9.13%
2021-05-15 9.6393 10.3331 8.8585 10.1972 1499.98万 5.79%
2021-05-14 12.8461 12.8834 9.1372 9.7519 2086.54万 -24.09%
2021-05-13 12.3954 13.9609 12.3341 12.8822 2204.01万 3.93%
2021-05-12 13.9003 13.9668 11.803 12.3386 1756.69万 -11.24%
2021-05-11 14.0301 14.8486 13.6348 13.8572 1235.21万 -1.23%
2021-05-10 14.4683 14.9737 13.6292 14.068 1661.89万 -2.77%
2021-05-09 13.3865 15.059 12.7022 14.3328 1214.43万 7.07%
2021-05-08 13.8218 13.9947 12.5714 13.5563 1232.78万 -1.92%
2021-05-07 14.4114 14.8849 13.5518 13.8591 1304.65万 -3.83%
2021-05-06 13.5654 14.6201 13.0209 14.3703 1916.69万 5.93%
2021-05-05 15.2745 15.9621 13.4733 13.6182 1698.85万 -10.84%
2021-05-04 15.3111 16.2973 14.7432 15.2812 1709.26万 -0.2%
2021-05-03 13.4937 15.3302 13.3798 15.3143 1772.94万 13.49%
2021-05-02 12.9017 13.5093 12.3462 13.5093 1309.79万 4.71%
2021-05-01 13.276 13.8856 12.2818 12.8517 1305.24万 -3.2%
2021-04-30 13.9883 14.4171 12.9994 13.2387 1355.13万 -5.36%
2021-04-29 14.2308 14.9341 12.8932 13.9973 1763.57万 -1.64%
2021-04-28 12.5008 14.5435 11.3214 14.1953 1997.75万 13.56%
2021-04-27 10.1807 13.0033 9.2985 12.5546 1455.38万 23.32%
2021-04-26 8.5513 10.2382 8.4455 10.2382 634.65万 19.73%
2021-04-25 8.8905 9.013 8.128 8.5405 482.75万 -3.94%
2021-04-24 10.9395 11.1891 8.0444 8.8862 786.77万 -18.77%
2021-04-23 9.8977 11.2315 9.0514 10.9486 879.68万 10.62%
2021-04-22 7.3457 9.9009 7.276 9.8756 920.34万 34.44%
2021-04-21 8.1255 8.6237 6.7439 7.3904 659.01万 -9.05%
2021-04-20 7.9801 9.4939 7.8727 8.087 495.93万 1.34%
2021-04-19 10.0583 10.345 7.2611 7.9799 482.32万 -20.66%
2021-04-18 10.4959 10.8942 10.0401 10.0577 303.55万 -4.17%
2021-04-17 11.3175 11.5176 9.8467 10.5457 380.42万 -6.82%
2021-04-16 10.7482 11.5183 10.0411 11.3618 412.42万 5.71%
2021-04-15 11.0985 12.1936 10.2513 10.7644 585.75万 -3.01%
2021-04-14 11.2751 11.6567 10.5161 11.0508 401.17万 -1.99%
2021-04-13 12.1714 12.4023 11.1436 11.2972 447.38万 -7.18%
2021-04-12 11.9686 12.2093 11.1393 12.209 446.07万 2.01%
2021-04-11 9.7309 12.708 9.584 11.9707 864.05万 23.02%
2021-04-10 9.0346 9.7963 9.0337 9.7346 235.18万 7.75%
2021-04-09 8.9388 9.3751 8.6162 9.0337 215.2万 1.06%
2021-04-08 9.3828 9.6291 8.5227 8.9125 224.19万 -5.01%
2021-04-07 10.2143 10.3315 8.8734 9.3245 186.98万 -8.71%
2021-04-06 10.0272 10.7186 9.6855 10.2254 274.75万 1.98%
2021-04-05 9.8037 10.0936 9.2658 10.0266 256.13万 2.27%
2021-04-04 9.258 10.3726 9.0476 9.8403 190.14万 6.29%
2021-04-03 8.9906 9.269 8.7445 9.258 130.04万 2.97%
2021-04-02 9.0214 9.2957 8.723 8.9906 123.88万 -0.34%
2021-04-01 9.2515 9.3601 8.7276 9.0215 89.35万 -2.49%
2021-03-31 9.0534 9.8137 9.0313 9.2517 110.35万 2.19%
2021-03-30 8.5914 9.1484 8.3694 9.0593 107.28万 5.45%
2021-03-29 7.7994 8.7347 7.7675 8.591 128.86万 10.15%
2021-03-28 7.6644 8.1704 7.663 7.7675 75.19万 1.35%
2021-03-27 7.2649 7.7733 7.1871 7.6644 51.05万 5.5%
2021-03-26 8.4207 8.456 7.047 7.2649 125.41万 -13.73%
2021-03-25 8.8109 8.8462 8.0171 8.3978 118.02万 -4.69%
2021-03-24 9.2553 9.3489 8.4526 8.8153 132.33万 -4.75%
2021-03-23 8.4744 9.5337 8.4172 9.28 149.06万 9.51%
2021-03-22 8.9095 8.9757 8.2292 8.4745 80.36万 -4.88%
2021-03-21 9.021 9.434 8.6396 8.9101 151.59万 -1.23%
2021-03-20 9.2908 9.4097 8.9195 9.021 123.6万 -2.9%
2021-03-19 8.8699 9.5788 8.8555 9.2908 424.96万 4.75%
2021-03-18 9.743 10.0134 8.7169 8.8699 115.39万 -8.96%
2021-03-17 10.6899 10.8636 9.4959 9.743 52.92万 -8.86%
2021-03-16 10.6494 11.6942 10.3335 10.6891 80.9万 0.37%
2021-03-15 10.6298 11.4278 10.5242 10.6495 76.03万 0.19%
2021-03-14 10.0988 10.6565 9.4 10.6301 150.46万 5.26%
2021-03-13 9.9507 10.8282 9.761 10.0795 84.08万 1.29%
2021-03-12 9.6789 10.1886 9.1717 9.9507 74.09万 2.81%
2021-03-11 10.1124 10.3188 8.7804 9.6794 73.5万 -4.28%
2021-03-10 9.1023 10.4997 8.8265 10.1124 75.42万 11.1%
2021-03-09 7.4211 9.448 7.3317 9.1023 136.78万 22.65%
2021-03-08 6.41 7.7639 6.3488 7.4193 70.73万 15.75%
2021-03-07 6.5682 6.7273 6.3367 6.4099 27.76万 -2.41%
2021-03-06 7.1417 7.38 6.2395 6.5691 46.41万 -8.02%
2021-03-05 7.2013 7.8186 6.5611 7.1417 60.66万 -0.83%
2021-03-04 8.0103 8.2444 6.2353 7.2006 104.56万 -10.11%
2021-03-03 7.7048 8.3267 6.7616 8.0103 85.38万 3.97%
2021-03-02 4.9188 7.791 4.9116 7.7048 130.1万 56.64%
2021-03-01 6.9996 7.1796 4.8009 4.9188 67.95万 -29.73%
2021-02-28 8.1776 8.6393 6.3817 6.9998 454.92万 -14.4%
2021-02-27 10.8201 10.9241 7.7101 8.1901 96.35万 -24.31%
2021-02-26 9.8006 13.6689 9.8006 10.8501 2541.88万 10.71%

回顶部