rvn币今日最新价格 实时

$ 0.01986194 涨幅：+5.05%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥0.1731 / $0.02381399
L：¥0.1632 / $0.0224622

2023年最高价格/最低价格

H：¥0.28 / $0.04 (2023-02-24)
L：¥0.1 / $0.01 (2023-10-20)

历史最高/最低价格

H：¥2.07 / $0.285218
L：¥0.0649 / $0.00893232

Ravencoin交易平台推荐

欧易OKX 币安Binance
rvn走势图加载中...
  • rvn币历史价格表
  • rvn币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.022065 0.02227 0.02128 0.02152 2590.54万 -2.47%
2023-12-30 0.022273 0.022607 0.021715 0.022174 2675万 -0.44%
2023-12-29 0.022927 0.023489 0.022175 0.02227 2960.63万 -2.87%
2023-12-28 0.022866 0.02312 0.021842 0.022927 2787.03万 0.27%
2023-12-27 0.023159 0.023225 0.022231 0.022916 2713.64万 -1.05%
2023-12-26 0.02273 0.023307 0.021839 0.023208 2820.79万 2.1%
2023-12-25 0.022057 0.022834 0.02199 0.02279 2654.38万 3.32%
2023-12-24 0.022393 0.022627 0.021581 0.022067 2457.92万 -1.46%
2023-12-23 0.02195 0.022593 0.021784 0.022467 2587.49万 2.36%
2023-12-22 0.022349 0.022376 0.021639 0.02195 2716.13万 -1.79%
2023-12-21 0.02207 0.022495 0.021382 0.022333 2607.77万 1.19%
2023-12-20 0.020531 0.022727 0.020486 0.022071 2849.63万 7.5%
2023-12-19 0.021509 0.021819 0.019944 0.020568 2984.95万 -4.37%
2023-12-18 0.021699 0.021961 0.021148 0.021604 2490.03万 -0.44%
2023-12-17 0.021126 0.021779 0.02064 0.021698 2472.53万 2.71%
2023-12-16 0.021862 0.022363 0.020921 0.021115 2468.98万 -3.42%
2023-12-15 0.021777 0.022491 0.02135 0.021832 2111.49万 0.25%
2023-12-14 0.021338 0.021892 0.020532 0.021777 1799.14万 2.06%
2023-12-13 0.022476 0.022476 0.021093 0.021334 1898.11万 -5.08%
2023-12-12 0.023803 0.023894 0.021409 0.022503 2444.4万 -5.46%
2023-12-11 0.024309 0.024425 0.023183 0.023798 1850.38万 -2.1%
2023-12-10 0.022599 0.024862 0.022461 0.024361 2559.23万 7.8%
2023-12-09 0.022028 0.022768 0.021807 0.022638 1881.06万 2.77%
2023-12-08 0.021527 0.022306 0.021199 0.022097 2082.54万 2.65%
2023-12-07 0.021931 0.022654 0.021007 0.021468 2821.88万 -2.11%
2023-12-06 0.019173 0.022293 0.019173 0.022293 3619.38万 16.27%
2023-12-05 0.018593 0.019716 0.018489 0.019201 2018.81万 3.27%
2023-12-04 0.018904 0.019433 0.018524 0.018606 1646.99万 -1.58%
2023-12-03 0.0186 0.018903 0.018549 0.018903 1435.24万 1.63%
2023-12-02 0.018357 0.018889 0.018357 0.018635 1468.91万 1.51%
2023-12-01 0.018553 0.018884 0.018355 0.018357 1421.33万 -1.06%
2023-11-30 0.018633 0.019314 0.018406 0.018601 1878.38万 -0.17%
2023-11-29 0.018492 0.018952 0.0179 0.018633 2279.96万 0.76%
2023-11-28 0.01774 0.021117 0.017523 0.018419 7299.2万 3.83%
2023-11-27 0.017894 0.018099 0.017677 0.01774 1335.78万 -0.86%
2023-11-26 0.017827 0.018195 0.017497 0.017898 1468万 0.4%
2023-11-25 0.016756 0.017889 0.016756 0.017804 1645.33万 6.25%
2023-11-24 0.016635 0.017456 0.016624 0.016759 1531.12万 0.75%
2023-11-23 0.017244 0.017451 0.016059 0.016635 1845.82万 -3.53%
2023-11-22 0.018021 0.018132 0.016929 0.017264 1553.02万 -4.2%
2023-11-21 0.017467 0.018079 0.017408 0.018021 1573.91万 3.17%
2023-11-20 0.017556 0.017646 0.017126 0.017441 1400.41万 -0.66%
2023-11-19 0.017184 0.017813 0.016881 0.017522 1620.5万 1.97%
2023-11-18 0.018239 0.018454 0.017092 0.017092 2029.42万 -6.29%
2023-11-17 0.018629 0.019046 0.018181 0.01826 2037.01万 -1.98%
2023-11-16 0.018352 0.018604 0.017549 0.018604 2175.7万 1.37%
2023-11-15 0.019193 0.019381 0.017953 0.018321 1818.85万 -4.54%
2023-11-14 0.01905 0.019747 0.018785 0.019193 2128.09万 0.75%
2023-11-13 0.018815 0.019204 0.018482 0.019061 2005.33万 1.31%
2023-11-12 0.017947 0.019117 0.017947 0.018771 2055.48万 4.59%
2023-11-11 0.018954 0.018954 0.01709 0.017962 2448.44万 -5.23%
2023-11-10 0.01823 0.019259 0.01823 0.018954 2013.17万 3.97%
2023-11-05 0.017316 0.01776 0.016974 0.017449 1340.92万 0.77%
2023-11-04 0.017211 0.017528 0.016701 0.017282 1356.63万 0.41%
2023-11-03 0.01679 0.018007 0.01679 0.017285 1936.18万 2.95%
2023-11-02 0.017022 0.017341 0.016688 0.016795 1780.33万 -1.33%
2023-11-01 0.018067 0.018259 0.017026 0.01707 2125.96万 -5.52%
2023-10-31 0.016324 0.018837 0.016234 0.018033 4828.75万 10.47%
2023-10-30 0.015746 0.016432 0.015621 0.016323 1429.53万 3.66%
2023-10-29 0.015474 0.015856 0.015014 0.015764 1415.97万 1.87%
2023-10-28 0.015474 0.015716 0.015221 0.015473 1418.05万 -0.01%
2023-10-27 0.016267 0.016349 0.015306 0.015415 1709.28万 -5.24%
2023-10-26 0.01553 0.016257 0.015477 0.016225 1700万 4.48%
2023-10-25 0.014843 0.016285 0.014833 0.015559 1994.06万 4.82%
2023-10-24 0.014342 0.014925 0.014342 0.014844 1319.36万 3.5%
2023-10-23 0.014477 0.014813 0.014321 0.014337 1154.97万 -0.97%
2023-10-22 0.014093 0.014482 0.014016 0.01448 1087.53万 2.75%
2023-10-21 0.01374 0.014286 0.013653 0.014093 1177.04万 2.57%
2023-10-20 0.013805 0.013876 0.013473 0.013689 1131.75万 -0.84%
2023-10-19 0.014117 0.014214 0.013748 0.013805 1238.2万 -2.21%
2023-10-18 0.014212 0.014518 0.014038 0.014123 1326.67万 -0.63%
2023-10-17 0.014062 0.014533 0.014025 0.014209 1371.34万 1.05%
2023-10-16 0.01419 0.014209 0.01399 0.014061 1183.21万 -0.91%
2023-10-15 0.013993 0.01422 0.013915 0.01419 1128.73万 1.41%
2023-10-14 0.013978 0.014233 0.013844 0.013995 1218.71万 0.12%
2023-10-12 0.014101 0.01421 0.01361 0.013643 1188.76万 -3.25%
2023-10-11 0.0142 0.01427 0.013987 0.014101 1302.14万 -0.7%
2023-10-10 0.014676 0.014914 0.014207 0.014235 1246.85万 -3%
2023-10-09 0.014657 0.014783 0.014525 0.014676 1057.45万 0.13%
2023-10-08 0.014825 0.014951 0.014607 0.014671 1354.16万 -1.04%
2023-10-07 0.014613 0.01485 0.014471 0.014814 1294.12万 1.38%
2023-10-06 0.014611 0.014869 0.014572 0.014617 1371.95万 0.04%
2023-10-05 0.015017 0.015111 0.014506 0.014632 1442.6万 -2.56%
2023-10-04 0.015551 0.015572 0.015018 0.015039 1521.75万 -3.29%
2023-10-03 0.015577 0.016123 0.015404 0.015564 1590.82万 -0.08%
2023-10-02 0.015084 0.015726 0.015084 0.015581 1275.9万 3.29%
2023-10-01 0.015272 0.015328 0.015077 0.015077 1253.5万 -1.28%
2023-09-30 0.014993 0.015377 0.014876 0.015248 1427.69万 1.7%
2023-09-29 0.014559 0.014976 0.014441 0.014976 1286.73万 2.86%
2023-09-28 0.0145 0.014817 0.014391 0.014559 1332.73万 0.41%
2023-09-27 0.014689 0.014788 0.014447 0.014499 1671.66万 -1.29%
2023-09-26 0.01488 0.014974 0.014595 0.014689 1689.92万 -1.28%
2023-09-25 0.015101 0.015118 0.014917 0.01494 1542.22万 -1.07%
2023-09-24 0.01509 0.015222 0.015028 0.015101 1512.54万 0.07%
2023-09-23 0.015135 0.015393 0.015098 0.015109 1654.3万 -0.17%
2023-09-22 0.015206 0.015691 0.015079 0.015135 1915.2万 -0.47%
2023-09-21 0.015333 0.01542 0.015147 0.015192 1650.03万 -0.92%
2023-09-20 0.015231 0.015386 0.014967 0.015333 1731.6万 0.67%
2023-09-19 0.014895 0.015279 0.014497 0.015219 1721.42万 2.18%
2023-09-18 0.015036 0.015169 0.014824 0.014895 1452.63万 -0.94%
2023-09-17 0.014815 0.015491 0.014756 0.015046 1553.75万 1.56%
2023-09-16 0.014843 0.015 0.014742 0.014815 1529.83万 -0.19%
2023-09-15 0.014667 0.014948 0.014443 0.014886 1629.14万 1.49%
2023-09-14 0.014574 0.014732 0.014367 0.014667 1641.11万 0.64%
2023-09-13 0.014391 0.01473 0.014031 0.014586 1671.94万 1.36%
2023-09-12 0.014701 0.014827 0.014302 0.014391 1590.49万 -2.11%
2023-09-11 0.015081 0.015151 0.014585 0.014693 1414.5万 -2.57%
2023-09-10 0.014978 0.015226 0.014916 0.015081 1482.27万 0.69%
2023-09-09 0.015042 0.015286 0.01491 0.014987 1603.73万 -0.37%
2023-09-08 0.014994 0.015215 0.014811 0.015029 1501.32万 0.23%
2023-09-07 0.01518 0.015243 0.014835 0.014962 1523.37万 -1.44%
2023-09-06 0.014923 0.015223 0.014775 0.01518 1574.5万 1.72%
2023-09-05 0.01485 0.015177 0.014782 0.014923 1531.18万 0.49%
2023-09-04 0.015051 0.015104 0.014838 0.01485 1666.69万 -1.34%
2023-09-03 0.014711 0.015281 0.014492 0.015051 1777.87万 2.31%
2023-09-02 0.015405 0.015405 0.014637 0.014711 1599.38万 -4.51%
2023-09-01 0.015583 0.01569 0.015364 0.015405 1966.8万 -1.14%
2023-08-31 0.015687 0.015992 0.015583 0.015583 1947.34万 -0.66%
2023-08-30 0.015449 0.015975 0.015204 0.015687 1976.77万 1.54%
2023-08-29 0.015276 0.015515 0.015089 0.015449 2559万 1.13%
2023-08-28 0.015384 0.015462 0.015208 0.015276 2514.63万 -0.7%
2023-08-27 0.015238 0.01541 0.015159 0.015384 2282.64万 0.96%
2023-08-26 0.01527 0.015335 0.014938 0.015252 2438.35万 -0.12%
2023-08-25 0.015648 0.015941 0.01527 0.01527 2570.55万 -2.42%
2023-08-24 0.0154 0.016053 0.014986 0.015648 2920.54万 1.61%
2023-08-22 0.015876 0.015966 0.015325 0.015405 3012.32万 -2.97%
2023-08-21 0.015903 0.016013 0.015776 0.015876 3062.96万 -0.17%
2023-08-20 0.015546 0.01593 0.015471 0.015923 3240.01万 2.43%
2023-08-19 0.016484 0.016714 0.014555 0.015546 3320.59万 -5.69%
2023-08-18 0.017048 0.01719 0.016475 0.016484 3344.08万 -3.31%
2023-08-17 0.01778 0.017847 0.016646 0.017048 3401.29万 -4.12%
2023-08-16 0.018179 0.018322 0.017756 0.01778 3271.58万 -2.19%
2023-08-15 0.017946 0.018208 0.017877 0.018179 3085.28万 1.3%
2023-08-03 0.018145 0.018582 0.018051 0.018292 5037.65万 0.81%
2023-08-02 0.018182 0.018489 0.017691 0.018141 5137.41万 -0.23%
2023-08-01 0.018439 0.018687 0.018028 0.018178 5166.86万 -1.42%
2023-07-31 0.018563 0.018619 0.018251 0.018439 4948.54万 -0.67%
2023-07-30 0.01835 0.018612 0.01826 0.018556 4985.92万 1.12%
2023-07-29 0.018172 0.01851 0.017977 0.018351 5000.12万 0.99%
2023-07-28 0.017928 0.018503 0.017769 0.018178 4865.3万 1.39%
2023-07-27 0.018119 0.018187 0.01765 0.017923 5394.44万 -1.08%
2023-07-26 0.018471 0.018678 0.017998 0.01812 5305.9万 -1.9%
2023-07-25 0.019239 0.019635 0.01842 0.018505 5161.31万 -3.82%
2023-07-24 0.019468 0.01953 0.018995 0.019242 5100.77万 -1.16%
2023-07-23 0.019506 0.019778 0.019389 0.019468 5134.09万 -0.19%
2023-07-22 0.019381 0.019929 0.01924 0.019507 4986.59万 0.65%
2023-07-21 0.01937 0.01986 0.019222 0.019389 5124.86万 0.1%
2023-07-20 0.019078 0.019647 0.018787 0.01937 5143.61万 1.53%
2023-07-19 0.019725 0.019853 0.018932 0.019085 5066.55万 -3.24%
2023-07-18 0.019696 0.019917 0.019225 0.019697 5325.22万 0.01%
2023-07-17 0.019912 0.020146 0.019504 0.019694 5165.95万 -1.09%
2023-07-16 0.02071 0.020817 0.019203 0.019901 5301.94万 -3.91%
2023-07-15 0.019935 0.021026 0.019878 0.02071 5862.23万 3.89%
2023-07-14 0.019205 0.01999 0.018827 0.019944 5396.6万 3.85%
2023-07-13 0.01913 0.019523 0.018963 0.019167 4997.45万 0.19%
2023-07-11 0.019246 0.019324 0.018337 0.018962 5373.16万 -1.48%
2023-07-10 0.019848 0.020064 0.01907 0.019236 4683.33万 -3.08%
2023-07-09 0.01985 0.020035 0.019617 0.019841 4997.63万 -0.05%
2023-07-08 0.019951 0.020254 0.01944 0.01985 5563.47万 -0.51%
2023-07-07 0.02 0.020796 0.019438 0.019924 5313.47万 -0.38%
2023-07-05 0.020611 0.022087 0.020567 0.021357 5516.2万 3.62%
2023-07-04 0.019947 0.020634 0.019831 0.02061 5799.36万 3.32%
2023-07-03 0.02027 0.020676 0.019599 0.019942 5841.78万 -1.62%
2023-07-02 0.019292 0.023753 0.019161 0.02028 9586.38万 5.12%
2023-07-01 0.018374 0.020367 0.018121 0.019281 6673.13万 4.94%
2023-06-30 0.01879 0.018847 0.017944 0.018375 5486.62万 -2.21%
2023-06-28 0.01989 0.0199 0.018829 0.018889 5152.49万 -5.03%
2023-06-26 0.019254 0.022195 0.019034 0.020684 8295.35万 7.43%
2023-06-25 0.019093 0.019736 0.018837 0.019253 5665.85万 0.84%
2023-06-22 0.016964 0.018361 0.016908 0.018388 5527.33万 8.39%
2023-06-21 0.017298 0.017383 0.016754 0.016969 5073.04万 -1.9%
2023-06-20 0.017211 0.017342 0.016804 0.01731 5305.6万 0.58%
2023-06-19 0.017347 0.017567 0.01705 0.017211 4979.79万 -0.78%
2023-06-18 0.016967 0.017799 0.016859 0.017352 5011.61万 2.27%
2023-06-17 0.017084 0.017452 0.016738 0.017007 5398.51万 -0.45%
2023-06-16 0.017865 0.018555 0.016839 0.017058 6766.26万 -4.52%
2023-06-15 0.016551 0.017935 0.016299 0.017865 6743.53万 7.94%
2023-06-14 0.016176 0.017191 0.016074 0.016551 4879.37万 2.32%
2023-06-13 0.01667 0.017119 0.016035 0.016154 5150.68万 -3.1%
2023-06-12 0.015851 0.017277 0.015851 0.016681 5422.14万 5.24%
2023-06-11 0.018868 0.018975 0.013922 0.015868 6084.11万 -15.9%
2023-06-10 0.018871 0.01918 0.018523 0.018875 5205.34万 0.02%
2023-06-09 0.018642 0.018944 0.018106 0.018879 5062.49万 1.27%
2023-06-08 0.019143 0.019709 0.018577 0.018649 5018.15万 -2.58%
2023-06-07 0.019321 0.019321 0.018485 0.019131 5664.52万 -0.98%
2023-06-06 0.02075 0.021179 0.019217 0.019217 5349.51万 -7.39%
2023-06-05 0.020821 0.020832 0.020512 0.020716 4981.99万 -0.5%
2023-06-04 0.020948 0.021184 0.020716 0.020831 5234.58万 -0.56%
2023-06-03 0.020718 0.02097 0.020257 0.020964 4989.01万 1.19%
2023-06-02 0.020479 0.020778 0.020274 0.020704 5173.98万 1.1%
2023-06-01 0.021327 0.021697 0.020464 0.020467 4758.63万 -4.03%
2023-05-31 0.02141 0.021592 0.021197 0.021328 4846.74万 -0.38%
2023-05-30 0.021585 0.022184 0.02139 0.021406 5087.8万 -0.83%
2023-05-29 0.020709 0.021594 0.020655 0.02156 4959.84万 4.11%
2023-05-28 0.020873 0.020967 0.020634 0.020709 4829.96万 -0.79%
2023-05-27 0.020661 0.020957 0.020622 0.02089 4947.37万 1.11%
2023-05-26 0.020891 0.021094 0.02044 0.020662 4697.7万 -1.1%
2023-05-25 0.021935 0.022071 0.020802 0.020906 4800.76万 -4.69%
2023-05-24 0.021587 0.022273 0.021544 0.021936 4915.27万 1.62%
2023-05-23 0.021728 0.021822 0.021323 0.021596 4777.47万 -0.61%
2023-05-22 0.022043 0.022127 0.021726 0.021748 3656.69万 -1.34%
2023-05-21 0.021992 0.022134 0.021757 0.022081 5120.06万 0.4%
2023-05-20 0.022028 0.022137 0.021484 0.021994 5099.53万 -0.15%
2023-05-19 0.021895 0.02254 0.021814 0.022028 4821.06万 0.61%
2023-05-18 0.021986 0.022448 0.02181 0.021894 5304.97万 -0.42%
2023-05-17 0.02168 0.022036 0.021449 0.021985 5314.3万 1.41%
2023-05-16 0.02151 0.021962 0.021169 0.021724 5658.75万 0.99%
2023-05-15 0.020588 0.021629 0.020312 0.021475 5982.05万 4.31%
2023-05-14 0.019938 0.020782 0.019667 0.02059 5134.98万 3.27%
2023-05-13 0.020748 0.020804 0.019845 0.019951 5301.38万 -3.84%
2023-05-12 0.021478 0.021723 0.020304 0.020753 5366.44万 -3.38%
2023-05-11 0.020827 0.021731 0.02074 0.0215 5151.15万 3.23%
2023-05-10 0.021467 0.021471 0.020002 0.020813 5417.72万 -3.05%
2023-05-09 0.022171 0.022281 0.020866 0.021426 5318.81万 -3.36%
2023-05-08 0.021883 0.022335 0.021881 0.022153 4966.4万 1.23%
2023-05-07 0.023212 0.02341 0.021871 0.021881 5017.16万 -5.73%
2023-05-06 0.022817 0.023239 0.022697 0.023195 5096.52万 1.66%
2023-05-05 0.022882 0.023495 0.022743 0.022816 5102.25万 -0.29%
2023-05-04 0.02317 0.023371 0.022693 0.022882 4900.62万 -1.24%
2023-05-03 0.023317 0.023398 0.02284 0.023179 5448.54万 -0.59%
2023-05-02 0.023985 0.024153 0.023171 0.023248 4942.65万 -3.07%
2023-05-01 0.024024 0.024174 0.023724 0.023987 5094.27万 -0.15%
2023-04-30 0.023785 0.024243 0.023688 0.024024 5091.24万 1%
2023-04-29 0.023968 0.024373 0.023544 0.023785 5205.4万 -0.76%
2023-04-28 0.025055 0.025133 0.022907 0.023971 6115.46万 -4.33%
2023-04-27 0.023867 0.025286 0.023544 0.025077 6004.54万 5.07%
2023-04-26 0.02314 0.024327 0.022858 0.023863 6652.23万 3.12%
2023-04-25 0.023172 0.023557 0.022714 0.023127 6132.87万 -0.19%
2023-04-24 0.023956 0.024134 0.023133 0.023161 5830.71万 -3.32%
2023-04-23 0.024238 0.024276 0.023125 0.024 6645.76万 -0.98%
2023-04-22 0.024667 0.024667 0.023985 0.024218 6896.63万 -1.82%
2023-04-21 0.02548 0.025738 0.024651 0.024651 6684.17万 -3.25%
2023-04-20 0.027125 0.027438 0.024578 0.025487 6667.63万 -6.04%
2023-04-19 0.026464 0.027536 0.02632 0.027155 6030.3万 2.61%
2023-04-18 0.027096 0.028199 0.026438 0.026454 7126.17万 -2.37%
2023-04-17 0.027067 0.027156 0.026566 0.0271 5964.58万 0.12%
2023-04-16 0.026182 0.027514 0.026016 0.027072 6500.79万 3.4%
2023-04-15 0.026367 0.027079 0.026107 0.026178 6272.3万 -0.72%
2023-04-14 0.026005 0.026477 0.025821 0.026365 5484.18万 1.38%
2023-04-13 0.02627 0.02627 0.025072 0.026027 6874.41万 -0.93%
2023-04-12 0.02563 0.026587 0.025517 0.026229 6581.64万 2.34%
2023-04-11 0.025458 0.025892 0.025247 0.025628 5887.72万 0.67%
2023-04-10 0.025635 0.025738 0.025188 0.025436 5975.51万 -0.78%
2023-04-09 0.02584 0.025876 0.025276 0.025609 6009.72万 -0.89%
2023-04-08 0.026501 0.026589 0.025474 0.025859 6153.93万 -2.42%
2023-04-07 0.026302 0.026851 0.025904 0.026542 6625.86万 0.91%
2023-04-06 0.026876 0.028507 0.02598 0.026294 8853.47万 -2.17%
2023-04-05 0.025838 0.02718 0.025031 0.02688 7268.35万 4.03%
2023-04-04 0.025811 0.026201 0.024873 0.025851 6635.37万 0.15%
2023-04-03 0.025567 0.027587 0.025521 0.025792 7250.95万 0.88%
2023-04-02 0.025689 0.026216 0.025428 0.025566 6087.63万 -0.48%
2023-04-01 0.025326 0.026427 0.025003 0.025688 6609.51万 1.43%
2023-03-31 0.025527 0.026477 0.02527 0.025305 6356.73万 -0.87%
2023-03-30 0.024343 0.02589 0.024081 0.025511 6739.64万 4.8%
2023-03-29 0.024517 0.024837 0.02379 0.024349 6678.94万 -0.69%
2023-03-28 0.025881 0.026169 0.024194 0.024513 6128.86万 -5.29%
2023-03-27 0.025954 0.026287 0.025117 0.025855 5975.31万 -0.38%
2023-03-26 0.026132 0.026411 0.025382 0.025952 6191.37万 -0.69%
2023-03-25 0.026612 0.026979 0.025922 0.026124 5799.97万 -1.83%
2023-03-24 0.026707 0.02704 0.024944 0.026667 6621.21万 -0.15%
2023-03-23 0.027522 0.027946 0.026565 0.026724 6345.02万 -2.9%
2023-03-22 0.027521 0.027663 0.025409 0.027511 7106.17万 -0.04%
2023-03-21 0.027474 0.028226 0.026732 0.027517 6660.4万 0.16%
2023-03-20 0.027391 0.027864 0.026817 0.027506 6387.71万 0.42%
2023-03-19 0.0266 0.028796 0.026463 0.027405 6341.06万 3.03%
2023-03-18 0.026004 0.027578 0.025241 0.026597 6386.73万 2.28%
2023-03-17 0.02601 0.026649 0.025078 0.026034 6796.62万 0.09%
2023-03-16 0.027272 0.02924 0.025901 0.026011 8295.23万 -4.62%
2023-03-15 0.025326 0.027485 0.025032 0.027262 7475.9万 7.64%
2023-03-14 0.022311 0.025618 0.022235 0.025348 7561.26万 13.61%
2023-03-13 0.021315 0.022708 0.021204 0.022282 6131.15万 4.54%
2023-03-12 0.021935 0.02294 0.021215 0.021306 5893.95万 -2.87%
2023-03-11 0.024542 0.024571 0.020717 0.021943 7048.27万 -10.59%
2023-03-10 0.02484 0.024937 0.023475 0.02452 6504.51万 -1.29%
2023-03-09 0.025636 0.025775 0.024263 0.024836 6219.05万 -3.12%
2023-03-08 0.026514 0.026681 0.025054 0.025637 6253.62万 -3.31%
2023-03-07 0.026427 0.026575 0.025594 0.026575 6217.83万 0.56%
2023-03-06 0.026751 0.026979 0.025737 0.026431 6186.01万 -1.2%
2023-03-05 0.02719 0.027626 0.02675 0.026802 5905.52万 -1.43%
2023-03-04 0.029541 0.02974 0.026383 0.02719 6932.89万 -7.96%
2023-03-03 0.030977 0.031273 0.029295 0.029509 6057.95万 -4.74%
2023-03-02 0.03039 0.031445 0.029157 0.030975 6443.33万 1.92%
2023-03-01 0.031673 0.031788 0.029662 0.03035 1789.62万 -4.18%
2023-02-28 0.031626 0.032112 0.030952 0.031612 1656.35万 -0.04%
2023-02-27 0.030533 0.031963 0.029718 0.031611 7463.06万 3.53%
2023-02-26 0.032717 0.03272 0.030387 0.030532 7824.42万 -6.68%
2023-02-25 0.034877 0.035123 0.032564 0.032705 7823.31万 -6.23%
2023-02-24 0.033007 0.037916 0.03257 0.034903 1.1亿 5.74%
2023-02-23 0.034105 0.034374 0.032112 0.033048 9367.45万 -3.1%
2023-02-22 0.033462 0.034886 0.0324 0.034107 9396.59万 1.93%
2023-02-21 0.032991 0.033715 0.031079 0.033425 9063.15万 1.32%
2023-02-20 0.031498 0.033213 0.031099 0.032996 6049.25万 4.76%
2023-02-19 0.03105 0.032052 0.030828 0.031507 3944.69万 1.47%
2023-02-18 0.031708 0.032135 0.029781 0.03108 4698.36万 -1.98%
2023-02-17 0.030135 0.032132 0.029924 0.03162 2328.95万 4.93%
2023-02-16 0.029101 0.030221 0.028944 0.030105 1848.58万 3.45%
2023-02-15 0.027637 0.029515 0.027053 0.029213 2255.85万 5.7%
2023-02-14 0.029358 0.029534 0.027163 0.027787 1759.81万 -5.35%
2023-02-13 0.028827 0.029628 0.028561 0.029317 1465.47万 1.7%
2023-02-12 0.028901 0.029496 0.028241 0.028886 1823.92万 -0.05%
2023-02-11 0.031814 0.032004 0.028229 0.028868 2795.18万 -9.26%
2023-02-10 0.031312 0.033307 0.029731 0.031821 3919.28万 1.63%
2023-02-09 0.031413 0.032853 0.031038 0.031241 3009.41万 -0.55%
2023-02-08 0.030341 0.032352 0.029567 0.031518 3221.3万 3.88%
2023-02-07 0.029741 0.030481 0.028854 0.030481 2353.18万 2.49%
2023-02-06 0.031531 0.031649 0.029509 0.029813 2282.43万 -5.45%
2023-02-05 0.029942 0.03211 0.029309 0.031583 3924.88万 5.48%
2023-02-04 0.030034 0.030627 0.028904 0.029933 1879.16万 -0.34%
2023-02-03 0.027311 0.030326 0.026859 0.030007 2092.66万 9.87%
2023-02-02 0.028288 0.02879 0.027001 0.027309 1896.13万 -3.46%
2023-02-01 0.029054 0.02927 0.027521 0.028426 1815万 -2.16%
2023-01-31 0.030348 0.03093 0.028595 0.02902 1997.57万 -4.38%
2023-01-30 0.030231 0.030841 0.029541 0.03035 941.62万 0.39%
2023-01-29 0.029918 0.030419 0.029628 0.030244 1160.77万 1.09%
2023-01-28 0.030208 0.030681 0.028953 0.029918 2260.32万 -0.96%
2023-01-27 0.027772 0.031597 0.02768 0.030276 4134.39万 9.02%
2023-01-26 0.029248 0.03222 0.027367 0.027745 5591.72万 -5.14%
2023-01-25 0.028625 0.029638 0.028119 0.02921 2155.41万 2.04%
2023-01-24 0.028546 0.029838 0.02767 0.028654 2783.74万 0.38%
2023-01-23 0.029399 0.03009 0.028141 0.028549 2382.12万 -2.89%
2023-01-22 0.027334 0.031235 0.026836 0.029477 6912.01万 7.84%
2023-01-21 0.025142 0.027825 0.024613 0.027432 7654.67万 9.11%
2023-01-20 0.023019 0.026077 0.022164 0.025111 6050.66万 9.09%
2023-01-19 0.024565 0.024919 0.022696 0.023019 1722.17万 -6.29%
2023-01-18 0.024454 0.02512 0.024204 0.02466 1709.25万 0.84%
2023-01-17 0.025188 0.025921 0.023904 0.024422 2272.21万 -3.04%
2023-01-16 0.025294 0.025498 0.024207 0.025183 1945.22万 -0.44%
2023-01-15 0.022412 0.025872 0.02216 0.025243 3712.45万 12.63%
2023-01-14 0.021956 0.022662 0.021938 0.022425 1841.99万 2.14%
2023-01-13 0.020896 0.022444 0.020647 0.02201 1922.28万 5.33%
2023-01-12 0.021758 0.022035 0.020761 0.020889 1565.47万 -3.99%
2023-01-11 0.021662 0.02194 0.020773 0.02174 1837.87万 0.36%
2023-01-10 0.020069 0.021839 0.019844 0.021619 1900.33万 7.72%
2023-01-09 0.020167 0.020252 0.019684 0.020233 1141.84万 0.33%
2023-01-08 0.020146 0.020526 0.019906 0.020111 1152.34万 -0.17%
2023-01-07 0.019747 0.020296 0.019553 0.020169 1419.51万 2.14%
2023-01-06 0.02004 0.020335 0.019505 0.019804 1692.23万 -1.18%
2023-01-05 0.019045 0.020226 0.018875 0.020138 1719.2万 5.74%
2023-01-04 0.019282 0.019512 0.018819 0.018959 1295.97万 -1.68%
2023-01-03 0.018827 0.019735 0.018644 0.019287 2076.64万 2.44%
2023-01-02 0.018675 0.018884 0.018274 0.01877 1032.89万 0.51%
2023-01-01 0.018194 0.018776 0.018063 0.018668 1026.35万 2.61%

回顶部