rpg币今日最新价格 实时

$ 1.72 涨幅：+0.79%
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥18.171 / $2.5
L：¥16.8627 / $2.32

2021年最高价格/最低价格

H：¥499.39 / $68.71 (2021-11-25)
L：¥131.1 / $18.04 (2021-10-28)

历史最高/最低价格

H：¥443.45 / $61.01
L：¥1.2676 / $0.174399

Rangers Protocol交易平台推荐

欧易OKX 币安Binance
rpg走势图加载中...
  • rpg币历史价格表
  • rpg币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 22.948 23.0471 20.4583 22.1333 392.51万 -3.55%
2021-12-29 24.356 24.4431 22.7816 22.9469 406.08万 -5.79%
2021-12-28 25.0937 25.3804 23.8264 24.3704 177.55万 -2.88%
2021-12-27 25.6367 25.7994 24.6032 25.1091 58.58万 -2.06%
2021-12-26 25.5647 26.5359 25.3561 25.6337 57.74万 0.27%
2021-12-25 23.5587 25.8922 23.3307 25.5539 71.09万 8.47%
2021-12-24 23.3125 24.1707 22.6 23.5657 55.06万 1.09%
2021-12-23 23.0583 23.4114 22.6416 23.3022 52.31万 1.06%
2021-12-22 22.3675 23.4717 22.0652 23.0519 53.85万 3.06%
2021-12-21 23.5354 23.6959 22.2616 22.3697 49.76万 -4.95%
2021-12-20 24.9846 24.9989 23.1082 23.5335 59.82万 -5.81%
2021-12-19 25.8281 25.9256 24.8489 24.9816 57.82万 -3.28%
2021-12-18 27.003 27.0993 25.7631 25.8174 77.45万 -4.39%
2021-12-17 27.9864 27.994 26.5145 27.0053 105.59万 -3.51%
2021-12-16 25.7163 28.1233 25.3315 27.9755 109.87万 8.79%
2021-12-15 27.0934 27.1006 24.7537 25.7126 102.37万 -5.1%
2021-12-14 30.0968 30.4118 27.0749 27.0806 101.58万 -10.02%
2021-12-13 29.296 30.4166 29.149 30.1016 117.09万 2.75%
2021-12-12 31.5617 31.6784 29.183 29.2903 120.63万 -7.2%
2021-12-11 33.8891 35.0448 30.5466 31.5749 133.18万 -6.83%
2021-12-10 36.447 36.6107 33.4883 33.9027 147.34万 -6.98%
2021-12-09 40.3019 41.3717 35.615 36.4303 152.43万 -9.61%
2021-12-08 40.5381 44.2008 40.2435 40.319 181.84万 -0.54%
2021-12-07 48.2548 50.7174 38.3858 40.5204 196.74万 -16.03%
2021-12-06 50.1516 52.4187 48.2188 48.2188 222.26万 -3.85%
2021-12-05 53.3165 55.0264 40.7745 50.1536 235.03万 -5.93%
2021-12-04 54.9879 55.207 51.4551 53.2904 163.76万 -3.09%
2021-12-03 56.0562 56.6056 52.0648 54.9756 188.63万 -1.93%
2021-12-02 59.2179 60.9317 54.1667 56.0782 174.5万 -5.3%
2021-12-01 60.3838 62.3162 56.3452 59.1884 186.69万 -1.98%
2021-11-30 57.4154 64.878 54.3969 60.3585 198.46万 5.13%
2021-11-29 59.0175 63.2307 57.0708 57.388 174.25万 -2.76%
2021-11-28 52.788 64.1011 52.5269 59.0507 197.84万 11.86%
2021-11-27 60.8083 62.0657 51.2137 52.8133 173.41万 -13.15%
2021-11-26 60.3672 62.3208 58.521 60.836 235.61万 0.78%
2021-11-25 49.9963 68.7064 48.6454 60.3265 233.13万 20.66%
2021-11-24 48.8919 52.1252 47.0943 49.9853 155.95万 2.24%
2021-11-23 54.3799 59.0113 48.0427 48.9222 172.94万 -10.04%
2021-11-22 52.0874 58.909 50.3027 54.3781 173.96万 4.4%
2021-11-21 47.8345 53.3077 47.0758 52.077 226.4万 8.87%
2021-11-20 54.6383 67.1439 47.5791 47.9137 274.63万 -12.31%
2021-11-19 47.4227 61.5779 45.8509 54.3834 296.78万 14.68%
2021-11-18 34.5608 47.6593 33.0887 47.4407 265.31万 37.27%
2021-11-17 32.9446 39.6639 31.1934 34.5754 288.4万 4.95%
2021-11-16 26.2792 33.871 25.8022 32.9666 246.04万 25.45%
2021-11-15 24.0183 26.4067 23.0942 26.2975 133.96万 9.49%
2021-11-14 27.249 27.4169 23.8127 24.0075 120.3万 -11.9%
2021-11-13 24.5837 27.367 24.4761 27.249 144.15万 10.84%
2021-11-12 22.49 25.1271 21.8322 24.5817 127.77万 9.3%
2021-11-11 22.4702 23.4812 22.2831 22.4891 101.2万 0.08%
2021-11-10 21.66 22.5888 21.2086 22.5663 102.36万 4.18%
2021-11-09 22.0514 23.1139 21.3991 21.6566 104.37万 -1.79%
2021-11-08 22.3187 23.4049 21.9278 22.0392 107.92万 -1.25%
2021-11-07 24.7475 26.177 22.2887 22.3286 116.84万 -9.77%
2021-11-06 22.6278 25.1902 21.7177 24.7509 109.11万 9.38%
2021-11-05 24.8547 25.1434 22.4461 22.6258 67.51万 -8.97%
2021-11-04 25.8989 27.3214 24.6296 24.8536 99.03万 -4.04%
2021-11-03 27.4943 29.3819 24.8471 25.8989 86.62万 -5.8%
2021-11-02 25.5243 31.536 25.0264 27.4864 104.4万 7.69%
2021-11-01 24.1 27.0322 23.296 25.5159 91.14万 5.88%
2021-10-31 22.9501 26.9522 22.9347 24.0911 59.3万 4.97%
2021-10-30 19.151 23.4476 18.746 22.9649 76.67万 19.91%
2021-10-29 19.4379 20.1725 18.6442 19.1497 64.95万 -1.48%
2021-10-28 20.4913 20.7089 18.037 19.441 63.26万 -5.13%
2021-10-27 20.3345 20.8838 20.1356 20.4893 65.63万 0.76%
2021-10-26 22.5724 22.7931 20.0769 20.43 46.9万 -9.49%
2021-10-25 22.4109 22.7283 21.9405 22.5669 32.75万 0.7%
2021-10-24 22.6408 22.6628 21.581 22.4251 31.84万 -0.95%
2021-10-23 23.432 23.8489 22 22.6226 37.84万 -3.45%
2021-10-22 23.1064 25.4749 23.071 23.4393 39.24万 1.44%
2021-10-21 21.2495 24.1129 21.1082 23.0994 98.91万 8.71%
2021-10-20 20.5111 21.287 20.1919 21.2643 92.79万 3.67%
2021-10-19 21.4801 21.4801 19.9916 20.5175 87.98万 -4.48%
2021-10-18 22.019 22.2452 21.1928 21.4848 92.74万 -2.43%
2021-10-17 20.0645 22.1305 19.457 22.1305 103.01万 10.3%
2021-10-16 26.0781 26.0896 19.8003 20.0745 40.04万 -23.02%
2021-10-15 26.5649 27.4908 25.1289 26.0846 14.59万 -1.81%

回顶部