rly走势图加载中...
- rly币历史价格表
- rly币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-27 | 0.001117 | 0.001117 |
2020-12-12 | 0.001117 | 0.001117 |
2020-12-11 | 0.001157 | 0.001117 |
2020-12-10 | 0.001149 | 0.00111 |
2020-12-09 | 0.001206 | 0.001135 |
2020-12-08 | 0.001295 | 0.001184 |
2020-12-07 | 0.001276 | 0.001248 |
2020-12-06 | 0.001276 | 0.001222 |
2020-12-05 | 0.001294 | 0.001224 |
2020-12-04 | 0.001317 | 0.001272 |
2020-12-03 | 0.001319 | 0.001246 |
2020-12-02 | 0.001319 | 0.001244 |
2020-12-01 | 0.001293 | 0.001214 |
2020-11-30 | 0.00125 | 0.001184 |
2020-11-29 | 0.001189 | 0.001143 |
2020-11-28 | 0.001177 | 0.001025 |
2020-11-27 | 0.001235 | 0.001145 |
2020-11-26 | 0.001246 | 0.001208 |
2020-11-25 | 0.001225 | 0.0012 |
2020-11-24 | 0.001214 | 0.00116 |
2020-11-23 | 0.001221 | 0.001152 |
2020-11-22 | 0.001164 | 0.001137 |
2020-11-21 | 0.001139 | 0.001085 |
2020-11-20 | 0.0011 | 0.001079 |
2020-11-19 | 0.001084 | 0.001051 |
2020-11-18 | 0.001058 | 0.001032 |
2020-11-17 | 0.00105 | 0.001006 |
2020-11-16 | 0.001079 | 0.001033 |
2020-11-15 | 0.001112 | 0.001071 |
2020-11-14 | 0.001112 | 0.001083 |
2020-11-13 | 0.001111 | 0.001072 |
2020-11-12 | 0.001126 | 0.001072 |
2020-11-11 | 0.001092 | 0.001092 |
2020-11-10 | 0.0004577 | 0.0004577 |
2020-07-18 | 0.00045914 | 0.00045462 |
2020-07-06 | 0.00009185 | 0 |
2020-07-05 | 0.00009083 | 0.00009056 |
2020-06-24 | 0.0002916 | 0.00028443 |
2020-06-18 | 0.00047397 | 0 |
2020-06-17 | 0.00047005656 | 0.00046338459 |
2020-06-13 | 0.00019085503 | 0.000184082412 |
2020-06-12 | 0.0001994508 | 0 |
2020-06-11 | 0.000194965195 | 0 |
2020-06-10 | 0.000477709726 | 0.000473539984 |
2020-06-07 | 0.00047819229 | 0 |
2020-06-06 | 0.00048368842 | 0.00047319928 |
2020-06-05 | 0.00048214981 | 0.000465644425 |
2020-06-04 | 0.000468605072 | 0.000468469104 |
2020-06-03 | 0.00022526 | 0.000192468121 |
2020-06-02 | 0.000284985485 | 0.000192526527 |
2020-06-01 | 0.000285934728 | 0.00009537 |
2020-05-28 | 0.00026438035 | 0 |
2020-05-27 | 0.000265601856 | 0.000258096237 |
2020-05-24 | 0.000275216001 | 0 |
2020-05-23 | 0.000272241476 | 0.000269302719 |
2020-05-22 | 0.00028345737 | 0 |
2020-05-21 | 0.000290532065 | 0.000278264139 |
2020-05-20 | 0.000288253332 | 0.000281135026 |
2020-05-19 | 0.000289251396 | 0.00028243564 |
2020-05-16 | 0.000286326405 | 0 |
2020-05-15 | 0.00029106 | 0.0002734 |
2020-05-14 | 0.000181519624 | 0 |
2020-05-13 | 0.000180604752 | 0.00017344992 |
2020-05-10 | 0.00020270008 | 0 |
2020-05-09 | 0.000202260672 | 0.000195433806 |
2020-05-08 | 0.000191164891 | 0 |
2020-05-07 | 0.000189403981 | 0.000179200512 |
2020-05-06 | 0.000185240768 | 0.0000884 |
2020-05-05 | 0.000180972364 | 0 |
2020-05-04 | 0.00009018 | 0.00008778 |
2020-05-02 | 0.000185238878 | 0 |
2020-05-01 | 0.000196630038 | 0.00017231563 |
2020-04-30 | 0.00017248202 | 0.00015970725 |
2020-04-29 | 0.000163576066 | 0.000160052848 |
2020-04-28 | 0.000164678888 | 0.0001599054 |
2020-04-26 | 0.000158696355 | 0 |
2020-04-25 | 0.000159685975 | 0.00015324618 |
2020-04-24 | 0.00015936511 | 0.00013824 |
2020-04-23 | 0.00013959 | 0.00013802 |
2020-04-22 | 0.0001423 | 0.00013806 |
2020-04-21 | 0.0002736 | 0.00014052 |
2020-04-20 | 0.00028191 | 0.00026703 |
2020-04-19 | 0.00014391 | 0 |
2020-04-18 | 0.00014401 | 0.00013785 |
2020-04-17 | 0.00014125 | 0.0001322 |
2020-04-16 | 0.000139 | 0.00013452 |
2020-04-15 | 0.00013493 | 0 |
2020-04-14 | 0.00006821 | 0.00006681 |
2020-04-12 | 0.00007051 | 0 |
2020-04-11 | 0.0000682 | 0.00006816 |
2020-04-10 | 0.00026971 | 0 |
2020-04-09 | 0.00007358 | 0.00006969 |
2020-04-08 | 0.00007431 | 0.00006977 |
2020-04-07 | 0.000105682864 | 0.00006948 |
2020-03-29 | 0.00006686 | 0 |
2020-03-28 | 0.00006733 | 0.00006616 |
2020-03-21 | 0.00006635 | 0 |
2020-03-20 | 0.0000584 | 0.00005192 |
2020-03-18 | 0.00005356 | 0 |
2020-03-17 | 0.0000475 | 0.00004227 |
2020-03-12 | 0.00008031 | 0 |
2020-03-11 | 0.00008141 | 0.0000776 |
2020-03-06 | 0.00018261 | 0 |
2020-03-05 | 0.00017666 | 0.00017354 |
2020-03-04 | 0.000215729785 | 0.00017453 |
2020-03-03 | 0.00017766 | 0.00017338 |
2020-02-22 | 0.0001946 | 0 |
2020-02-21 | 0.00020395 | 0.00019018 |
2020-02-20 | 0.0002088 | 0.0001964 |
2020-02-19 | 0.00019677 | 0.00019184 |
2020-02-18 | 0.000235604839 | 0.00018904 |
2020-02-15 | 0.00020555 | 0 |
2020-02-14 | 0.00020965 | 0.00020219 |
2020-02-13 | 0.0002082 | 0.0002034 |
2020-02-12 | 0.00020321 | 0.00019446 |
2020-02-11 | 0.00043629 | 0.00019659 |
2020-02-08 | 0.00019604 | 0 |
2020-02-07 | 0.00044556 | 0.00044556 |
2020-02-06 | 0.00009479 | 0 |
2020-02-05 | 0.000194828412 | 0.000191879936 |
2020-02-01 | 0.00020281424 | 0 |
2020-01-31 | 0.000197839903 | 0.00019605232 |
2020-01-29 | 0.00009132 | 0 |
2020-01-28 | 0.00017316 | 0.00008634 |
2020-01-25 | 0.00016875 | 0 |
2020-01-24 | 0.0002821 | 0.00016654 |
2020-01-23 | 0.00028226 | 0.00027762 |
2020-01-22 | 0.00017818 | 0 |
2020-01-21 | 0.000184941915 | 0.0001842673 |
2020-01-17 | 0.00026701972 | 0 |
2020-01-16 | 0.000268056303 | 0.00017208 |
2020-01-15 | 0.000184147392 | 0.000169809151 |
2020-01-14 | 0.000171085828 | 0.00016970156 |
2020-01-13 | 0.000248270142 | 0 |
2020-01-12 | 0.000247442314 | 0.000238003125 |
2020-01-11 | 0.000242444792 | 0.000231112064 |
2020-01-10 | 0.000238200697 | 0.000166057624 |
2020-01-09 | 0.000176587329 | 0.000173134375 |
2020-01-08 | 0.000240229945 | 0 |
2020-01-07 | 0.000229526855 | 0.000221273718 |
2020-01-06 | 0.000225772015 | 0.000223677312 |
2020-01-05 | 0.00022295589 | 0 |
2020-01-04 | 0.000222475175 | 0.000207748618 |
2020-01-03 | 0.000216302394 | 0.000214508524 |
2020-01-01 | 0.000219934311 | 0 |