ax币今日最新价格 实时

$ 0.403846 涨幅：-12.33%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥3.8676 / $0.531902
L：¥3.2187 / $0.442663

2024年最高价格/最低价格

H：¥11.9 / $1.64 (2024-03-30)
L：¥1.83 / $0.25 (2024-03-09)

历史最高/最低价格

H：¥26.76 / $3.68
L：¥1.1637 / $0.16004

AurusX交易平台推荐

欧易OKX 币安Binance
ax走势图加载中...
  • ax币历史价格表
  • ax币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.4539 0.4866 0.4237 0.4244 8.12万 -6.5%
2024-06-22 0.4863 0.6141 0.3776 0.4539 65.37万 -6.66%
2024-06-21 0.4069 0.5225 0.3968 0.4861 18.3万 19.46%
2024-06-20 0.3888 0.4189 0.3664 0.4069 6.07万 4.66%
2024-06-19 0.3891 0.4184 0.3726 0.3889 6.82万 -0.05%
2024-06-18 0.3891 0.4184 0.3726 0.3889 6.82万 -0.051400668208687%
2024-04-21 0.687 0.6968 0.6155 0.6225 27.63万 -9.39%
2024-04-20 0.7138 0.7261 0.6696 0.6869 19.62万 -3.77%
2024-04-19 0.7045 0.7278 0.7021 0.7142 17.49万 1.38%
2024-04-18 0.6649 0.8009 0.6648 0.7045 47.93万 5.96%
2024-04-17 0.6126 0.6692 0.6044 0.6649 38.17万 8.54%
2024-04-16 0.5641 0.6443 0.5639 0.612 12.5万 8.49%
2024-04-15 0.5755 0.6023 0.541 0.5641 24.62万 -1.98%
2024-04-14 0.6403 0.644 0.5786 0.5786 22.43万 -9.64%
2024-04-13 0.7147 0.7505 0.6186 0.6391 28.58万 -10.58%
2024-04-12 0.8575 0.8905 0.6972 0.7148 21.89万 -16.64%
2024-04-11 0.8304 0.8728 0.8336 0.8575 24.03万 3.26%
2024-04-10 0.879 0.8793 0.7516 0.8304 17.4万 -5.53%
2024-04-09 0.8885 0.9297 0.8426 0.8782 10.1万 -1.16%
2024-04-08 0.8079 0.9752 0.7318 0.8885 33.95万 9.98%
2024-04-07 0.8794 0.885 0.7939 0.8092 14.29万 -7.98%
2024-04-06 0.9966 0.9999 0.8049 0.8794 13.24万 -11.76%
2024-04-05 1.2348 1.3088 0.9005 0.9958 14.05万 -19.36%
2024-04-04 0.9626 1.426 0.9626 1.2408 18.57万 28.9%
2024-04-03 1.0558 1.092 0.7153 0.9564 15.37万 -9.41%
2024-04-02 1.3411 1.3417 1.055 1.055 18.38万 -21.33%
2024-04-01 1.1768 1.5986 1.1761 1.3411 23.06万 13.96%
2024-03-31 1.1217 1.2853 0.999 1.1768 42.18万 4.91%
2024-03-30 0.9672 1.6366 0.9672 1.1221 67.9万 16.02%
2024-03-29 0.5955 1.1411 0.5901 0.9671 60.19万 62.4%
2024-03-28 0.6471 0.6748 0.5115 0.5957 8.9万 -7.94%
2024-03-27 0.4143 0.5939 0.3677 0.5939 20.62万 43.35%
2024-03-26 0.2768 0.5426 0.2626 0.415 13.84万 49.93%
2024-03-25 0.3152 0.3157 0.2759 0.2766 6.12万 -12.25%
2024-03-24 0.3428 0.3443 0.3104 0.3156 5.91万 -7.93%
2024-03-22 0.3886 0.3888 0.3175 0.3187 10.37万 -17.99%
2024-03-21 0.3535 0.3897 0.314 0.3888 6.08万 9.99%
2024-03-20 0.3976 0.4042 0.3367 0.3522 6.15万 -11.42%
2024-03-19 0.3886 0.4129 0.3712 0.3976 6.06万 2.32%
2024-03-18 0.3491 0.4179 0.3042 0.3886 6.51万 11.31%
2024-03-17 0.3533 0.3553 0.318 0.349 7.31万 -1.22%
2024-03-16 0.3844 0.3974 0.3517 0.3545 4.93万 -7.78%
2024-03-15 0.2661 0.39 0.266 0.3809 5.32万 43.14%
2024-03-14 0.2777 0.2827 0.2656 0.2657 4.87万 -4.32%
2024-03-13 0.2899 0.2899 0.2662 0.2777 5.54万 -4.21%
2024-03-12 0.2964 0.3299 0.2798 0.2889 6.25万 -2.53%
2024-03-11 0.2969 0.2977 0.2942 0.2962 4.91万 -0.24%
2024-03-10 0.2809 0.3026 0.2795 0.2873 4.64万 2.28%
2024-03-09 0.3993 0.4015 0.2514 0.2833 4.74万 -29.05%
2024-03-08 0.3414 0.4035 0.308 0.3994 5.65万 16.99%
2024-03-07 0.3823 0.4036 0.3345 0.3414 4.75万 -10.7%
2024-03-06 0.3531 0.3913 0.3418 0.3819 5.33万 8.16%
2024-03-05 0.3768 0.3878 0.3525 0.3527 5.16万 -6.4%
2024-03-04 0.4006 0.4078 0.3696 0.3882 4.84万 -3.1%
2024-03-03 0.3698 0.4062 0.3369 0.4009 5.79万 8.41%
2024-03-02 0.4685 0.4695 0.3351 0.3551 4.83万 -24.2%
2024-03-01 0.4825 0.4846 0.468 0.4682 5.73万 -2.96%
2024-02-29 0.5138 0.5257 0.4756 0.4822 6.29万 -6.15%
2024-02-28 0.5178 0.524 0.5093 0.5155 6.33万 -0.44%
2024-02-27 0.5616 0.6426 0.5111 0.5195 6.03万 -7.5%
2024-02-26 0.4687 0.5654 0.4682 0.5622 6.56万 19.95%
2024-02-25 0.4738 0.4739 0.4688 0.4688 5.93万 -1.06%
2024-02-24 0.4816 0.4817 0.4712 0.4737 5.97万 -1.64%
2024-02-23 0.4845 0.4881 0.4787 0.4815 5.65万 -0.62%
2024-02-22 0.4857 0.4876 0.4833 0.4841 5.63万 -0.33%
2024-02-21 0.6183 0.6198 0.4841 0.4865 5.68万 -21.32%
2024-02-20 0.6281 0.6488 0.6174 0.6174 5.97万 -1.7%
2024-02-19 0.6116 0.6451 0.6003 0.6281 5.97万 2.7%
2024-02-18 0.5844 0.6125 0.5616 0.6118 5.45万 4.69%
2024-02-17 0.615 0.6475 0.5576 0.5847 7.64万 -4.93%
2024-02-16 0.5729 0.6151 0.5331 0.615 6.62万 7.35%
2024-02-15 0.5537 0.5728 0.5521 0.5724 6.1万 3.38%
2024-02-14 0.5514 0.5688 0.5435 0.5537 5.77万 0.42%
2024-02-13 0.5057 0.5713 0.5052 0.5515 7.12万 9.06%
2024-02-12 0.571 0.5765 0.5052 0.5057 6.01万 -11.44%
2024-02-11 0.571 0.572 0.5703 0.5705 6万 -0.09%
2024-02-10 0.5057 0.5713 0.5037 0.5704 6.02万 12.79%
2024-02-09 0.5329 0.5357 0.4919 0.5045 6.22万 -5.33%
2024-02-08 0.5627 0.5634 0.532 0.5322 6.32万 -5.42%
2024-02-07 0.5605 0.5633 0.5571 0.5629 5.99万 0.43%
2024-02-06 0.5541 0.5609 0.5508 0.5599 6.28万 1.05%
2024-02-05 0.5545 0.5549 0.5537 0.5541 6.22万 -0.07%
2024-02-04 0.5545 0.5552 0.5541 0.5548 5.6万 0.05%
2024-02-03 0.5535 0.5556 0.5535 0.5545 5.91万 0.18%
2024-02-02 0.5712 0.5733 0.547 0.5539 6.71万 -3.03%
2024-02-01 0.6107 0.6116 0.5708 0.5712 6.84万 -6.47%
2024-01-31 0.6255 0.6284 0.6104 0.6107 5.88万 -2.37%
2024-01-30 0.6298 0.6305 0.6252 0.626 5.26万 -0.6%
2024-01-29 0.6235 0.6305 0.623 0.6296 5.05万 0.98%
2024-01-28 0.6189 0.6242 0.6181 0.6231 5.49万 0.68%
2024-01-27 0.6115 0.6193 0.6108 0.6184 5.25万 1.13%
2024-01-26 0.6116 0.6118 0.6108 0.6114 6.12万 -0.03%
2024-01-25 0.63 0.6304 0.6108 0.6112 6.34万 -2.98%
2024-01-22 0.6109 0.6521 0.5813 0.6427 12.58万 5.21%
2024-01-21 0.5266 0.611 0.523 0.6102 13.47万 15.88%
2024-01-20 0.4875 0.5595 0.461 0.5266 12.59万 8.02%
2024-01-19 0.4959 0.4977 0.4801 0.4869 10.3万 -1.81%
2024-01-18 0.5014 0.5021 0.4955 0.4966 11.16万 -0.96%
2024-01-17 0.5593 0.5611 0.5015 0.5018 13.03万 -10.28%
2024-01-16 0.5736 0.5749 0.559 0.5592 14.89万 -2.51%
2024-01-15 0.6438 0.6581 0.5662 0.5719 13.62万 -11.17%
2024-01-14 0.6447 0.6506 0.4657 0.6439 37.39万 -0.12%
2024-01-13 0.5999 0.6469 0.5927 0.6351 19.04万 5.87%
2024-01-12 0.5964 0.6036 0.5852 0.5958 19.1万 -0.1%
2024-01-11 0.4439 0.5965 0.4439 0.5964 18.24万 34.35%
2024-01-10 0.4003 0.4547 0.4003 0.4444 16.56万 11.02%
2024-01-09 0.3683 0.4008 0.3662 0.3965 12.58万 7.66%
2024-01-08 0.3843 0.3865 0.3661 0.3688 10.8万 -4.03%
2024-01-07 0.3821 0.389 0.3821 0.3847 9.64万 0.68%
2024-01-06 0.3745 0.4151 0.3699 0.3999 10.27万 6.78%
2024-01-05 0.349 0.3997 0.3447 0.3748 13.05万 7.39%
2024-01-04 0.3568 0.3575 0.348 0.349 11.35万 -2.19%
2024-01-03 0.329 0.3574 0.3289 0.3568 13.63万 8.45%
2024-01-02 0.3309 0.3314 0.3289 0.3297 11.74万 -0.36%
2024-01-01 0.3365 0.3386 0.3305 0.3307 11.91万 -1.72%

回顶部