ax走势图加载中...
- ax币历史价格表
- ax币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.4866 | 0.4237 |
2024-06-22 | 0.6141 | 0.3776 |
2024-06-21 | 0.5225 | 0.3968 |
2024-06-20 | 0.4189 | 0.3664 |
2024-06-19 | 0.4184 | 0.3726 |
2024-06-18 | 0.4184 | 0.3726 |
2024-04-21 | 0.6968 | 0.6155 |
2024-04-20 | 0.7261 | 0.6696 |
2024-04-19 | 0.7278 | 0.7021 |
2024-04-18 | 0.8009 | 0.6648 |
2024-04-17 | 0.6692 | 0.6044 |
2024-04-16 | 0.6443 | 0.5639 |
2024-04-15 | 0.6023 | 0.541 |
2024-04-14 | 0.644 | 0.5786 |
2024-04-13 | 0.7505 | 0.6186 |
2024-04-12 | 0.8905 | 0.6972 |
2024-04-11 | 0.8728 | 0.8336 |
2024-04-10 | 0.8793 | 0.7516 |
2024-04-09 | 0.9297 | 0.8426 |
2024-04-08 | 0.9752 | 0.7318 |
2024-04-07 | 0.885 | 0.7939 |
2024-04-06 | 0.9999 | 0.8049 |
2024-04-05 | 1.3088 | 0.9005 |
2024-04-04 | 1.426 | 0.9626 |
2024-04-03 | 1.092 | 0.7153 |
2024-04-02 | 1.3417 | 1.055 |
2024-04-01 | 1.5986 | 1.1761 |
2024-03-31 | 1.2853 | 0.999 |
2024-03-30 | 1.6366 | 0.9672 |
2024-03-29 | 1.1411 | 0.5901 |
2024-03-28 | 0.6748 | 0.5115 |
2024-03-27 | 0.5939 | 0.3677 |
2024-03-26 | 0.5426 | 0.2626 |
2024-03-25 | 0.3157 | 0.2759 |
2024-03-24 | 0.3443 | 0.3104 |
2024-03-22 | 0.3888 | 0.3175 |
2024-03-21 | 0.3897 | 0.314 |
2024-03-20 | 0.4042 | 0.3367 |
2024-03-19 | 0.4129 | 0.3712 |
2024-03-18 | 0.4179 | 0.3042 |
2024-03-17 | 0.3553 | 0.318 |
2024-03-16 | 0.3974 | 0.3517 |
2024-03-15 | 0.39 | 0.266 |
2024-03-14 | 0.2827 | 0.2656 |
2024-03-13 | 0.2899 | 0.2662 |
2024-03-12 | 0.3299 | 0.2798 |
2024-03-11 | 0.2977 | 0.2942 |
2024-03-10 | 0.3026 | 0.2795 |
2024-03-09 | 0.4015 | 0.2514 |
2024-03-08 | 0.4035 | 0.308 |
2024-03-07 | 0.4036 | 0.3345 |
2024-03-06 | 0.3913 | 0.3418 |
2024-03-05 | 0.3878 | 0.3525 |
2024-03-04 | 0.4078 | 0.3696 |
2024-03-03 | 0.4062 | 0.3369 |
2024-03-02 | 0.4695 | 0.3351 |
2024-03-01 | 0.4846 | 0.468 |
2024-02-29 | 0.5257 | 0.4756 |
2024-02-28 | 0.524 | 0.5093 |
2024-02-27 | 0.6426 | 0.5111 |
2024-02-26 | 0.5654 | 0.4682 |
2024-02-25 | 0.4739 | 0.4688 |
2024-02-24 | 0.4817 | 0.4712 |
2024-02-23 | 0.4881 | 0.4787 |
2024-02-22 | 0.4876 | 0.4833 |
2024-02-21 | 0.6198 | 0.4841 |
2024-02-20 | 0.6488 | 0.6174 |
2024-02-19 | 0.6451 | 0.6003 |
2024-02-18 | 0.6125 | 0.5616 |
2024-02-17 | 0.6475 | 0.5576 |
2024-02-16 | 0.6151 | 0.5331 |
2024-02-15 | 0.5728 | 0.5521 |
2024-02-14 | 0.5688 | 0.5435 |
2024-02-13 | 0.5713 | 0.5052 |
2024-02-12 | 0.5765 | 0.5052 |
2024-02-11 | 0.572 | 0.5703 |
2024-02-10 | 0.5713 | 0.5037 |
2024-02-09 | 0.5357 | 0.4919 |
2024-02-08 | 0.5634 | 0.532 |
2024-02-07 | 0.5633 | 0.5571 |
2024-02-06 | 0.5609 | 0.5508 |
2024-02-05 | 0.5549 | 0.5537 |
2024-02-04 | 0.5552 | 0.5541 |
2024-02-03 | 0.5556 | 0.5535 |