raca币今日最新价格 实时

$ 0.00017894 涨幅：+1.69%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥0.0016 / $0.00021501
L：¥0.0015 / $0.00020294

2021年最高价格/最低价格

H：¥0.09 / $0.01 (2021-11-15)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.09 / $0.01191986
L：¥0.0006 / $0.00008346

Radio Caca交易平台推荐

欧易OKX 币安Binance
raca走势图加载中...
  • raca币历史价格表
  • raca币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.003601 0.003605 0.003067 0.003254 6508.58万 -9.64%
2021-12-29 0.003935 0.003962 0.003511 0.003602 7139.11万 -8.46%
2021-12-28 0.00365 0.004176 0.003448 0.003935 1.1亿 7.81%
2021-12-27 0.003565 0.00384 0.003404 0.003647 6792.68万 2.3%
2021-12-26 0.003691 0.003869 0.003249 0.003568 1.0亿 -3.33%
2021-12-25 0.003807 0.004719 0.003516 0.003693 2.0亿 -2.99%
2021-12-24 0.002726 0.003931 0.002723 0.003779 1.4亿 38.63%
2021-12-23 0.002173 0.002965 0.002171 0.002726 9517.02万 25.45%
2021-12-22 0.001959 0.00231 0.001942 0.00218 4629.47万 11.28%
2021-12-21 0.002239 0.002253 0.001895 0.001962 3613.57万 -12.37%
2021-12-20 0.002171 0.002329 0.002158 0.002244 3619.69万 3.36%
2021-12-19 0.002275 0.002332 0.002042 0.002171 4400.23万 -4.57%
2021-12-18 0.002514 0.002532 0.002206 0.002274 4475.23万 -9.55%
2021-12-17 0.002264 0.002741 0.002258 0.002515 6079.28万 11.09%
2021-12-16 0.00249 0.002664 0.002119 0.002259 8087.12万 -9.28%
2021-12-15 0.003162 0.003252 0.002252 0.002495 1.0亿 -21.09%
2021-12-14 0.003316 0.003742 0.003153 0.003167 8013.13万 -4.49%
2021-12-13 0.003437 0.003635 0.003152 0.003324 6590.81万 -3.29%
2021-12-12 0.0036 0.0036 0.003048 0.00344 9200.47万 -4.44%
2021-12-11 0.004343 0.004518 0.003356 0.003598 1.3亿 -17.15%
2021-12-10 0.004694 0.004749 0.004216 0.004347 1.0亿 -7.39%
2021-12-09 0.005406 0.005407 0.004598 0.004664 1.1亿 -13.73%
2021-12-08 0.004748 0.005837 0.004579 0.005401 1.9亿 13.75%
2021-12-07 0.004341 0.005433 0.004299 0.004743 1.2亿 9.26%
2021-12-06 0.004656 0.004917 0.004261 0.004338 9572.68万 -6.83%
2021-12-05 0.005648 0.005693 0.00384 0.004687 1.7亿 -17.01%
2021-12-04 0.004737 0.006011 0.004547 0.005664 1.7亿 19.57%
2021-12-03 0.005243 0.00528 0.004262 0.004732 1.1亿 -9.75%
2021-12-02 0.005624 0.005671 0.005081 0.00523 1.0亿 -7.01%
2021-12-01 0.005469 0.005979 0.005058 0.005613 1.2亿 2.63%
2021-11-30 0.004859 0.006311 0.004516 0.005459 1.6亿 12.35%
2021-11-29 0.005425 0.00559 0.004202 0.004853 1.3亿 -10.54%
2021-11-28 0.005933 0.005946 0.004964 0.005441 1.6亿 -8.29%
2021-11-27 0.007378 0.007485 0.00575 0.005917 1.5亿 -19.8%
2021-11-26 0.00752 0.00761 0.00661 0.007394 1.9亿 -1.68%
2021-11-25 0.007915 0.008044 0.007382 0.007517 1.5亿 -5.03%
2021-11-24 0.007842 0.008209 0.007344 0.007919 1.7亿 0.98%
2021-11-23 0.007711 0.008004 0.007119 0.00786 1.5亿 1.93%
2021-11-22 0.008316 0.008353 0.006798 0.007734 2.0亿 -7%
2021-11-21 0.008869 0.009307 0.008273 0.008348 1.5亿 -5.87%
2021-11-20 0.008604 0.009288 0.007985 0.008892 1.8亿 3.35%
2021-11-19 0.009425 0.010542 0.008532 0.008598 1.7亿 -8.77%
2021-11-18 0.009832 0.010341 0.008996 0.009435 1.6亿 -4.04%
2021-11-17 0.010833 0.01108 0.00834 0.009856 2.2亿 -9.02%
2021-11-16 0.010872 0.01186 0.010358 0.010854 2.0亿 -0.17%
2021-11-15 0.008938 0.012013 0.008901 0.010885 2.7亿 21.78%
2021-11-14 0.007673 0.008938 0.00767 0.008917 1.4亿 16.21%
2021-11-13 0.0083 0.008508 0.007146 0.007674 1.4亿 -7.54%
2021-11-12 0.007355 0.009028 0.006558 0.008309 2.6亿 12.97%
2021-11-11 0.005275 0.007891 0.005218 0.007354 2.4亿 39.41%
2021-11-10 0.004161 0.005544 0.004084 0.005286 2.0亿 27.04%
2021-11-09 0.003758 0.004197 0.003707 0.004166 1.4亿 10.86%
2021-11-08 0.003985 0.004091 0.003533 0.00376 9070.12万 -5.65%
2021-11-07 0.00394 0.004152 0.003748 0.003986 6671.17万 1.17%
2021-11-06 0.003444 0.004181 0.003437 0.003936 7147.36万 14.29%
2021-11-05 0.003353 0.003644 0.003316 0.00345 6424.62万 2.89%
2021-11-04 0.003495 0.003672 0.003266 0.003353 6695.48万 -4.06%
2021-11-03 0.003195 0.003736 0.003194 0.003507 6484.15万 9.77%
2021-11-02 0.003294 0.003415 0.003103 0.003199 1.1亿 -2.88%
2021-11-01 0.003203 0.003566 0.002956 0.003294 1.3亿 2.84%
2021-10-31 0.003398 0.003845 0.002793 0.00321 1.3亿 -5.53%
2021-10-30 0.002584 0.003551 0.002475 0.003403 1.7亿 31.7%
2021-10-29 0.002556 0.002648 0.002314 0.002589 1.2亿 1.29%
2021-10-28 0.002473 0.002676 0.002236 0.002553 1.2亿 3.23%
2021-10-27 0.002184 0.002567 0.002071 0.002473 1.3亿 13.23%
2021-10-26 0.002156 0.002271 0.002104 0.002184 1.3亿 1.3%
2021-10-25 0.002254 0.002311 0.001978 0.002152 1.0亿 -4.53%
2021-10-24 0.002267 0.002354 0.002172 0.002256 1.0亿 -0.49%
2021-10-23 0.001966 0.002446 0.001964 0.002264 1.2亿 15.16%
2021-10-22 0.001731 0.002158 0.001731 0.001967 9544.71万 13.63%
2021-10-21 0.001745 0.00197 0.001644 0.001731 1.1亿 -0.8%
2021-10-20 0.001589 0.001895 0.001575 0.001746 1.0亿 9.88%
2021-10-19 0.001811 0.001955 0.001482 0.00159 1.0亿 -12.2%
2021-10-18 0.001844 0.001988 0.001743 0.001815 1.1亿 -1.57%
2021-10-17 0.00176 0.00211 0.001703 0.001843 1.2亿 4.72%
2021-10-16 0.001847 0.001887 0.001395 0.001753 1.5亿 -5.09%
2021-10-15 0.002013 0.002137 0.001734 0.001845 1.1亿 -8.35%
2021-10-14 0.002061 0.002512 0.001988 0.002011 1.1亿 -2.43%
2021-10-13 0.002403 0.002638 0.001941 0.002067 1.4亿 -13.98%
2021-10-12 0.002367 0.002504 0.002321 0.002384 1.6亿 0.72%
2021-10-11 0.001476 0.002596 0.001476 0.002247 1.6亿 52.24%
2021-10-10 0.001476 0.002305 0.001476 0.002196 1.7亿 48.78%
2021-10-09 0.00123 0.001528 0.001187 0.001447 3.7亿 17.64%
2021-10-08 0.001005 0.0013 0.00093969 0.001231 3.8亿 22.49%
2021-10-07 0.001072 0.001149 0.00087714 0.001005 3.1亿 -6.25%
2021-10-06 0.00086193 0.001187 0.00085561 0.001071 3.2亿 24.26%
2021-10-05 0.00089383 0.00092912 0.00075535 0.00086183 2.4亿 -3.58%
2021-10-04 0.00068327 0.00098406 0.00067839 0.0008945 2.4亿 30.91%
2021-10-03 0.0005128 0.0007293 0.00051261 0.00068158 1.8亿 32.91%
2021-10-02 0.00039496 0.0005479 0.0003868 0.00051457 1.4亿 30.28%
2021-10-01 0.00039392 0.00040707 0.00037379 0.00039496 4.5亿 0.26%
2021-09-30 0.00037994 0.00040477 0.00036559 0.0003939 3.7亿 3.67%
2021-09-29 0.00039401 0.00040304 0.00037361 0.00037996 2.9亿 -3.57%
2021-09-28 0.00037726 0.00041031 0.00036859 0.00039397 2.2亿 4.43%
2021-09-27 0.0003899 0.00040138 0.0003204 0.00037743 1.3亿 -3.2%
2021-09-26 0.00040995 0.000415 0.00038306 0.00039186 8134.27万 -4.41%
2021-09-25 0.00045693 0.00047956 0.0003729 0.00040994 9720.64万 -10.28%
2021-09-24 0.00043833 0.00049185 0.00043107 0.00045691 1.3亿 4.24%
2021-09-23 0.00043728 0.0004427 0.00039645 0.0004393 1.1亿 0.46%
2021-09-22 0.00043265 0.00046653 0.00040342 0.00043718 1.3亿 1.05%
2021-09-21 0.0004885 0.00049977 0.00041672 0.00043256 1.3亿 -11.45%
2021-09-20 0.0004924 0.00050385 0.00047102 0.00048856 1.4亿 -0.78%
2021-09-19 0.00047813 0.00051322 0.00046481 0.00049483 1.2亿 3.49%
2021-09-18 0.00046402 0.00052179 0.0004498 0.00047878 1.2亿 3.18%
2021-09-17 0.00048341 0.00050734 0.00045277 0.00046367 1.2亿 -4.08%
2021-09-16 0.00046367 0.00056637 0.00045517 0.00048346 2.5亿 4.27%
2021-09-15 0.00040216 0.00048982 0.0003876 0.00047146 3.0亿 17.23%
2021-09-14 0.00044923 0.00046551 0.00040011 0.00040216 2.7亿 -10.48%
2021-09-13 0.00043597 0.00046945 0.00041129 0.00044818 3.2亿 2.8%
2021-09-12 0.00047374 0.00048748 0.00042155 0.00043508 3.0亿 -8.16%
2021-09-11 0.00053539 0.00054251 0.00045004 0.00047387 3.0亿 -11.49%
2021-09-10 0.00049745 0.0005921 0.00047938 0.00053541 3.5亿 7.63%
2021-09-09 0.00053522 0.00057147 0.00042732 0.00049308 3.3亿 -7.87%
2021-09-08 0.00064805 0.00067882 0.00044245 0.00053517 3.3亿 -17.42%
2021-09-07 0.0006909 0.00073482 0.00063585 0.00064882 4.1亿 -6.09%
2021-09-06 0.00061517 0.00074347 0.00058008 0.00068619 4.7亿 11.54%
2021-09-05 0.00061118 0.00062315 0.00053556 0.00061562 2.5亿 0.73%
2021-09-04 0.00063114 0.00064708 0.0005709 0.000611 3.9亿 -3.19%
2021-09-03 0.00069327 0.00073413 0.00059364 0.00063274 4.5亿 -8.73%
2021-09-02 0.00050179 0.0007397 0.00050154 0.00069345 4.5亿 38.2%
2021-09-01 0.00042612 0.0006084 0.00040504 0.00051395 3.6亿 20.61%
2021-08-31 0.00035987 0.0005296 0.00033086 0.00042602 2.7亿 18.38%
2021-08-30 0.00052392 0.00052392 0.00035044 0.00036007 2.3亿 -31.27%
2021-08-29 0.00056148 0.00064651 0.00049473 0.0005239 3.2亿 -6.69%
2021-08-28 0.00063658 0.00073568 0.00050762 0.0005537 3.7亿 -13.02%
2021-08-27 0.00080288 0.00086939 0.00058807 0.00063683 4.5亿 -20.68%
2021-08-26 0.000652 0.00094067 0.00060952 0.0007952 2.5亿 21.96%
2021-08-25 0.00034667 0.0007786 0.00027158 0.00065441 1.2亿 88.77%
2021-08-24 0.00037451 0.00037474 0.00033143 0.00034692 5572.53万 -7.37%
2021-08-23 0.00042178 0.00048145 0.00032974 0.00037464 6533.75万 -11.18%
2021-08-22 0.00020649 0.00047755 0.00018271 0.00042114 9928.64万 103.95%
2021-08-21 0.00005836 0.00021664 0.00005076 0.00020293 3112.28万 247.72%
2021-08-20 0.00002841 0.00005891 0.00002805 0.00005355 835.4万 88.49%
2021-08-19 0.0000241 0.00002843 0.00002386 0.00002843 689.66万 17.97%
2021-08-18 0.00002144 0.00002491 0.00002099 0.00002411 606.29万 12.45%
2021-08-17 0.00002002 0.00002405 0.0000199 0.00002144 511.25万 7.09%
2021-08-16 0.00002003 0.00002121 0.0000192 0.00002003 405.72万 --
2021-08-15 0.00001899 0.00002191 0.00001883 0.00001998 407.16万 5.21%
2021-08-14 0.00001736 0.00001967 0.00001703 0.00001897 358.43万 9.27%
2021-08-13 0.00001805 0.00001888 0.00001676 0.00001734 315.16万 -3.93%
2021-08-12 0.00001725 0.00001912 0.00001676 0.00001805 393.74万 4.64%
2021-08-11 0.0000175 0.00001795 0.00001611 0.00001725 350.8万 -1.43%
2021-08-10 0.00001765 0.00001835 0.00001711 0.00001753 336.68万 -0.68%
2021-08-09 0.00001835 0.00001936 0.00001757 0.00001775 357.39万 -3.27%
2021-08-08 0.00001812 0.00001996 0.00001795 0.00001833 383.18万 1.16%
2021-08-07 0.00001741 0.00001909 0.00001732 0.00001811 376.37万 4.02%
2021-08-06 0.00001788 0.00001901 0.00001635 0.00001741 342.99万 -2.63%
2021-08-05 0.00001724 0.00001865 0.00001596 0.00001783 375.03万 3.42%
2021-08-04 0.00001848 0.00001898 0.00001615 0.00001727 351.96万 -6.55%
2021-08-03 0.00001928 0.00002048 0.00001807 0.00001851 368.51万 -3.99%
2021-08-02 0.00001606 0.00002036 0.00001578 0.0000193 416.03万 20.17%
2021-08-01 0.00001524 0.00001711 0.0000151 0.00001607 306.86万 5.45%
2021-07-31 0.00001621 0.00001719 0.00001506 0.00001515 308.38万 -6.54%
2021-07-30 0.00001638 0.00001728 0.00001587 0.00001621 319.21万 -1.04%
2021-07-29 0.00001692 0.0000175 0.0000158 0.00001643 337.39万 -2.9%
2021-07-28 0.00001728 0.00001773 0.00001553 0.00001693 342.72万 -2.03%
2021-07-27 0.00001652 0.00001871 0.00001637 0.00001728 349.88万 4.6%
2021-07-26 0.00001714 0.00001808 0.00001619 0.00001652 350.7万 -3.62%
2021-07-25 0.0000174 0.00001869 0.0000166 0.0000171 339.62万 -1.72%
2021-07-24 0.00001781 0.00001889 0.00001699 0.00001742 352.21万 -2.19%
2021-07-23 0.00001872 0.00001964 0.00001735 0.00001786 364.5万 -4.59%
2021-07-22 0.00001728 0.00001914 0.00001641 0.00001873 337.44万 8.39%
2021-07-21 0.00001873 0.00002054 0.00001644 0.00001727 335.74万 -7.79%
2021-07-20 0.00001995 0.00002051 0.00001789 0.00001873 357.12万 -6.12%
2021-07-19 0.00001941 0.00002147 0.00001919 0.00002005 394.68万 3.3%
2021-07-18 0.00002013 0.00002123 0.00001888 0.00001942 390.09万 -3.53%
2021-07-17 0.0000213 0.00002153 0.00001771 0.00002013 415.29万 -5.49%
2021-07-16 0.00002209 0.00002415 0.00001955 0.00002128 438.7万 -3.67%
2021-07-15 0.00002145 0.00002279 0.00002013 0.00002209 454.02万 2.98%
2021-07-14 0.00002217 0.00002338 0.00002068 0.00002145 435.88万 -3.25%
2021-07-13 0.00002305 0.00002428 0.00002214 0.00002219 427.7万 -3.73%
2021-07-12 0.00002193 0.00002434 0.00002121 0.00002307 515.69万 5.2%
2021-07-11 0.00002307 0.00002488 0.00002065 0.00002193 468.09万 -4.94%
2021-07-10 0.00002252 0.00002394 0.00002106 0.00002301 427.42万 2.18%
2021-07-09 0.00002522 0.0000264 0.0000216 0.00002252 419.06万 -10.71%
2021-07-08 0.00002178 0.00002603 0.00002108 0.00002522 525.74万 15.79%
2021-07-07 0.00002037 0.0000234 0.00002021 0.0000218 423.24万 7.02%
2021-07-06 0.00002048 0.00002177 0.00001925 0.00002032 35.99万 -0.78%
2021-07-05 0.00002367 0.00002458 0.00001844 0.00002056 54.03万 -13.14%
2021-07-04 0.00002236 0.00002472 0.00002225 0.00002368 34.01万 5.9%
2021-07-03 0.00002432 0.00002432 0.00002124 0.00002407 415.68万 -1.03%
2021-07-02 0.00002411 0.00002971 0.00002341 0.00002432 432.97万 0.87%
2021-07-01 0.00001992 0.00002619 0.00001895 0.00002411 138.62万 21.03%
2021-06-30 0.00001958 0.00002013 0.00001818 0.00001983 29.71万 1.28%
2021-06-29 0.00001838 0.00001976 0.0000179 0.00001957 29.3万 6.47%
2021-06-28 0.0000178 0.00001911 0.00001759 0.00001836 26.84万 3.15%
2021-06-27 0.00001713 0.00001875 0.00001646 0.00001778 28.45万 3.79%
2021-06-26 0.00001776 0.00001996 0.00001692 0.00001712 29.05万 -3.6%
2021-06-25 0.00001895 0.000021 0.00001748 0.00001776 297.73万 -6.28%
2021-06-24 0.00001688 0.0000201 0.00001684 0.00001896 301.63万 12.32%
2021-06-23 0.0000199 0.00002132 0.00001507 0.00001688 338.98万 -15.18%
2021-06-22 0.00002186 0.00002472 0.00001878 0.0000199 318.25万 -8.97%
2021-06-21 0.00002381 0.00002485 0.00001996 0.00002181 357.45万 -8.4%
2021-06-20 0.00002343 0.00002507 0.00002193 0.00002381 403.91万 1.62%
2021-06-19 0.00002837 0.00003011 0.00002295 0.00002311 454.25万 -18.54%
2021-06-18 0.00001869 0.00002975 0.00001787 0.00002835 497.33万 51.69%
2021-06-17 0.00002025 0.00002178 0.00001862 0.00001869 276.38万 -7.7%
2021-06-16 0.00002082 0.00002231 0.00001882 0.00002013 334.91万 -3.31%
2021-06-15 0.00001816 0.00002178 0.00001792 0.00002101 359.75万 15.69%
2021-06-14 0.00001846 0.00001972 0.00001725 0.00001846 288.92万 --
2021-06-13 0.00001939 0.00002049 0.00001784 0.00001878 273.02万 -3.15%
2021-06-12 0.00001946 0.00002091 0.00001761 0.00001939 246.08万 -0.36%
2021-06-11 0.00002062 0.00002263 0.00001874 0.00001945 298.82万 -5.67%
2021-06-10 0.00001833 0.00002116 0.00001817 0.00002062 311.02万 12.49%
2021-06-09 0.00002411 0.00002426 0.00001765 0.00001833 317.76万 -23.97%
2021-06-08 0.00002477 0.00002633 0.0000224 0.00002408 442.34万 -2.79%
2021-06-07 0.00002606 0.00002747 0.00002394 0.00002486 391.07万 -4.6%
2021-06-06 0.00002681 0.00002977 0.00002518 0.00002655 423.53万 -0.97%
2021-06-05 0.00002949 0.00003145 0.00002492 0.00002681 544.4万 -9.09%
2021-06-04 0.00003065 0.00003341 0.00002812 0.00002949 617.96万 -3.78%
2021-06-03 0.00002794 0.00003217 0.00002519 0.00003073 635.16万 9.99%
2021-06-02 0.00002902 0.0000329 0.00002659 0.00002792 503.79万 -3.79%
2021-06-01 0.00003019 0.00003496 0.00002709 0.00002902 563.35万 -3.88%
2021-05-31 0.00002943 0.00003722 0.0000257 0.00003019 581.48万 2.58%
2021-05-30 0.00003189 0.00003995 0.00002825 0.00002945 522.9万 -7.65%
2021-05-29 0.00004144 0.00004341 0.00003032 0.00003189 570.35万 -23.05%
2021-05-28 0.00003614 0.00004623 0.00003504 0.0000413 348.66万 14.28%
2021-05-27 0.00003098 0.00003917 0.00002753 0.00003614 362.48万 16.66%
2021-05-26 0.0000271 0.00003233 0.00002539 0.00002865 281.4万 5.72%
2021-05-25 0.000024 0.00003425 0.00002092 0.00002717 314.21万 13.21%
2021-05-24 0.00003423 0.00003666 0.0000226 0.00002397 294.52万 -29.97%
2021-05-23 0.00003692 0.00004851 0.00002931 0.00003423 449.37万 -7.29%
2021-05-22 0.00003144 0.00006246 0.00002702 0.00003671 540.16万 16.76%
2021-05-21 0.00002056 0.00003488 0.00002019 0.00003112 416.23万 51.36%
2021-05-20 0.00003283 0.00003383 0.00001886 0.00002056 247.96万 -37.37%
2021-05-19 0.00004609 0.00004831 0.0000323 0.00003281 423.23万 -28.81%
2021-05-18 0.000065 0.0000651 0.00004253 0.00004655 721.35万 -28.38%

回顶部