raca走势图加载中...
- raca币历史价格表
- raca币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 0.00019584 | 0.00017682 |
2024-06-26 | 0.00019473 | 0.00016712 |
2024-06-25 | 0.00017821 | 0.00016556 |
2024-06-24 | 0.00019758 | 0.00017683 |
2024-06-23 | 0.00019737 | 0.00017914 |
2024-06-22 | 0.00019815 | 0.00017982 |
2024-06-21 | 0.00020606 | 0.0001802 |
2024-06-20 | 0.0001869 | 0.00017124 |
2024-06-19 | 0.00020909 | 0.00016749 |
2024-06-18 | 0.00020909 | 0.00016749 |
2024-06-17 | 0.00022351 | 0.00021854 |
2024-06-16 | 0.0002215 | 0.00020922 |
2024-06-15 | 0.00022701 | 0.00021748 |
2024-06-14 | 0.00024051 | 0.00021926 |
2024-06-13 | 0.000242 | 0.00021608 |
2024-06-12 | 0.00024426 | 0.0002199 |
2024-06-11 | 0.00024788 | 0.00023746 |
2024-06-10 | 0.00025091 | 0.00024338 |
2024-06-09 | 0.00029664 | 0.0002423 |
2024-06-08 | 0.00031076 | 0.0002839 |
2024-06-07 | 0.00031033 | 0.00028322 |
2024-06-06 | 0.0003049 | 0.00028334 |
2024-06-05 | 0.00031467 | 0.00027087 |
2024-06-04 | 0.00032858 | 0.00025234 |
2024-06-03 | 0.00026134 | 0.00025 |
2024-06-02 | 0.00025699 | 0.00024284 |
2024-06-01 | 0.00025338 | 0.00024186 |
2024-05-31 | 0.00026346 | 0.00024485 |
2024-05-30 | 0.0002717 | 0.00025225 |
2024-05-29 | 0.00027802 | 0.00025177 |
2024-05-28 | 0.00027378 | 0.00026105 |
2024-05-27 | 0.00027905 | 0.00025854 |
2024-05-26 | 0.00028504 | 0.00024543 |
2024-05-25 | 0.0002561 | 0.00022729 |
2024-05-24 | 0.00026123 | 0.00023263 |
2024-05-23 | 0.00023924 | 0.00022715 |
2024-05-22 | 0.00023418 | 0.00021555 |
2024-05-21 | 0.00021796 | 0.00021054 |
2024-05-20 | 0.00022764 | 0.00021643 |
2024-05-19 | 0.00022833 | 0.00022004 |
2024-05-18 | 0.00022348 | 0.00021515 |
2024-05-17 | 0.00022887 | 0.00021636 |
2024-05-16 | 0.0002245 | 0.00020848 |
2024-05-15 | 0.00022161 | 0.00021182 |
2024-05-14 | 0.00023852 | 0.00021456 |
2024-05-13 | 0.00022259 | 0.00021435 |
2024-05-12 | 0.00022172 | 0.00021015 |
2024-05-11 | 0.000227 | 0.00021649 |
2024-05-10 | 0.00022756 | 0.00021543 |
2024-05-09 | 0.00022935 | 0.00021468 |
2024-05-08 | 0.00023409 | 0.00022479 |
2024-05-07 | 0.00024047 | 0.00022618 |
2024-05-06 | 0.0002377 | 0.00022704 |
2024-05-05 | 0.00024549 | 0.00022896 |
2024-05-04 | 0.00024489 | 0.00023079 |
2024-05-03 | 0.0002368 | 0.00020401 |
2024-05-02 | 0.00021408 | 0.0002004 |
2024-05-01 | 0.00024598 | 0.00021076 |
2024-04-30 | 0.00025398 | 0.00022469 |
2024-04-29 | 0.00025575 | 0.00024542 |
2024-04-28 | 0.00025513 | 0.00024207 |
2024-04-27 | 0.00026052 | 0.0002514 |
2024-04-26 | 0.00026605 | 0.00024794 |
2024-04-25 | 0.00028053 | 0.00026283 |
2024-04-24 | 0.00028263 | 0.00027173 |
2024-04-23 | 0.00028813 | 0.00027124 |
2024-04-22 | 0.00028742 | 0.0002604 |
2024-04-21 | 0.00027326 | 0.00024789 |
2024-04-20 | 0.00027226 | 0.00023213 |
2024-04-19 | 0.00025656 | 0.00023014 |
2024-04-18 | 0.00026386 | 0.00022806 |
2024-04-17 | 0.00026981 | 0.00023001 |
2024-04-16 | 0.00028306 | 0.0002283 |
2024-04-15 | 0.00028285 | 0.00021194 |
2024-04-14 | 0.00031432 | 0.00024484 |
2024-04-13 | 0.00033626 | 0.00030924 |
2024-04-12 | 0.00033248 | 0.00032079 |
2024-04-11 | 0.00032726 | 0.00031138 |
2024-04-10 | 0.00035531 | 0.00032114 |
2024-04-09 | 0.00034838 | 0.00032404 |
2024-04-08 | 0.00034568 | 0.00031992 |
2024-04-07 | 0.00033552 | 0.00031424 |
2024-04-06 | 0.00033801 | 0.00030794 |
2024-04-05 | 0.00033849 | 0.00030845 |
2024-04-04 | 0.00034372 | 0.00031812 |
2024-04-03 | 0.00035834 | 0.00031899 |
2024-04-02 | 0.00039445 | 0.00034833 |
2024-04-01 | 0.00039959 | 0.00038266 |
2024-03-31 | 0.00040507 | 0.00037532 |
2024-03-30 | 0.00041137 | 0.00038125 |
2024-03-29 | 0.00041164 | 0.00037693 |
2024-03-28 | 0.00042695 | 0.00039184 |
2024-03-27 | 0.00046479 | 0.00039994 |
2024-03-26 | 0.00040657 | 0.0003663 |
2024-03-25 | 0.00039464 | 0.00035165 |
2024-03-24 | 0.00036851 | 0.00033306 |
2024-03-23 | 0.0003694 | 0.00033384 |
2024-03-22 | 0.00038688 | 0.00032097 |
2024-03-21 | 0.00034537 | 0.00030929 |
2024-03-20 | 0.00037103 | 0.00030544 |
2024-03-19 | 0.0004171 | 0.00036186 |
2024-03-18 | 0.00042615 | 0.00036882 |
2024-03-17 | 0.00051958 | 0.00041729 |
2024-03-16 | 0.00049813 | 0.00039218 |
2024-03-15 | 0.00050901 | 0.00044374 |
2024-03-14 | 0.00055666 | 0.00047496 |
2024-03-13 | 0.00068109 | 0.00052015 |
2024-03-12 | 0.00058551 | 0.00035834 |
2024-03-11 | 0.00042625 | 0.00034686 |
2024-03-10 | 0.00038558 | 0.0002668 |
2024-03-09 | 0.00028407 | 0.00026979 |
2024-03-08 | 0.00028326 | 0.00026619 |
2024-03-07 | 0.00029544 | 0.00024593 |
2024-03-06 | 0.00034198 | 0.00027848 |
2024-03-05 | 0.00030831 | 0.00028154 |
2024-03-04 | 0.00035138 | 0.00026298 |
2024-03-03 | 0.00031902 | 0.00021871 |
2024-03-02 | 0.00024165 | 0.00020273 |
2024-03-01 | 0.00020504 | 0.00018238 |
2024-02-29 | 0.00022335 | 0.00017696 |
2024-02-28 | 0.00018276 | 0.00017502 |
2024-02-27 | 0.00018117 | 0.00016176 |
2024-02-26 | 0.00016354 | 0.0001604 |
2024-02-25 | 0.00016344 | 0.00015837 |
2024-02-24 | 0.00016461 | 0.00015935 |
2024-02-23 | 0.00016395 | 0.00015241 |
2024-02-22 | 0.00016336 | 0.00015302 |
2024-02-21 | 0.00016646 | 0.00015811 |
2024-02-20 | 0.00016855 | 0.00016306 |
2024-02-19 | 0.00016654 | 0.00015968 |
2024-02-18 | 0.00016562 | 0.00015873 |
2024-02-17 | 0.0001683 | 0.00016211 |
2024-02-16 | 0.00016682 | 0.00016073 |
2024-02-15 | 0.00016309 | 0.00015399 |
2024-02-14 | 0.00015799 | 0.00015349 |
2024-02-13 | 0.00015526 | 0.00015131 |
2024-02-12 | 0.00016066 | 0.0001512 |
2024-02-11 | 0.00015529 | 0.00015112 |
2024-02-10 | 0.00015573 | 0.00015099 |
2024-02-09 | 0.00015524 | 0.0001456 |
2024-02-08 | 0.00014567 | 0.00014251 |
2024-02-07 | 0.00014697 | 0.0001412 |
2024-02-06 | 0.00014565 | 0.00014096 |
2024-02-05 | 0.00014636 | 0.00014265 |
2024-02-04 | 0.00014771 | 0.00014413 |
2024-02-03 | 0.00015285 | 0.00014406 |
2024-02-02 | 0.00014648 | 0.00014045 |
2024-02-01 | 0.00014896 | 0.00014297 |